Gone (GONE) Live Price

Gone logo
GONEGone
BRL 0,000073-1.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 33 202
4.47%
Circulating Supply
0 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

Gone Price Today

Gone Price
BRL 0,00007302

Price Change

BRL -0,0000014598567
1.96%
24h Low / 24h High
BRL 0,00007055 / BRL 0,0000745

Trading Volume

BRL 33 202
4.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gone Supply

Circulating Supply
0 GONE
Total Supply
69 420 069 420 GONE
Max Supply
69 420 069 420 GONE

Gone Market Cap

Fully Diluted
Market Cap

BRL 5 072 799
0.65%

Gone Price Yesterday

Yesterday's Low / High
BRL 0,00007252696 / BRL 0,000072676958
Yesterday's Open / Close
BRL 0,00007252696 / BRL 0,000072676958
Yesterday's Change
0.58%
Yesterday's Volume
BRL 32 603,258

Gone Price History

7d Low / 7d High
BRL 0,000012784488 / BRL 0,000015576059
30d Low / 30d High
BRL 0,000070651062 / BRL 0,000075207494
90d Low / 90d High
BRL 0,000065774912 / BRL 0,000076428288
52 Week Low / 52 Week High
BRL 0,000065774912 / BRL 0,000080132594
All Time Highdéc. 27, 2023 (5 months ago)
BRL 0,00069513
89.50%
All Time Lowfévr. 17, 2024 (3 months ago)
BRL 0,00006252
16.72%

Data provided by Coingecko API

GONE to BRL converter

Gone
GoneGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gone Price Chart (GONE to BRL)

GONEBRL by TradingView

Gone Exchanges

Instant crypto to crypto exchange coming soon!

Gone Historical Price Data (BRL)

Date
30/05/2024
BRL 0,000074
BRL 0
BRL 0,000075
BRL 0,000071
29/05/2024
BRL 0,000068
BRL 0,000074
BRL 0,000076
BRL 0,000067
28/05/2024
BRL 0,000067
BRL 0,000068
BRL 0,000068
BRL 0,000066
27/05/2024
BRL 0,000069
BRL 0,000067
BRL 0,000071
BRL 0,000068
26/05/2024
BRL 0,000073
BRL 0,000069
BRL 0,000077
BRL 0,000067
25/05/2024
BRL 0,000071
BRL 0,000073
BRL 0,000074
BRL 0,00007
24/05/2024
BRL 0,000079
BRL 0,000071
BRL 0,00008
BRL 0,000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 495
0.72%
Market CapBRL 1,35T
VolumeBRL 28,34B
2
BRL 3 761,6
0.45%
Market CapBRL 451,92B
VolumeBRL 12,98B
4
BRL 593,13
0.38%
Market CapBRL 91,26B
VolumeBRL 720,14M
5
BRL 166,99
1.64%
Market CapBRL 76,76B
VolumeBRL 2,79B
8
BRL 0,52
0.86%
Market CapBRL 28,89B
VolumeBRL 980,57M
9
BRL 0,16
2.73%
Market CapBRL 23,09B
VolumeBRL 1,26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 360 667
2.86%
Market CapBRL 7,1T
VolumeBRL 145,42B
2
BRL 19 806,18
1.34%
Market CapBRL 2,38T
VolumeBRL 66,21B
3
BRL 5,2
0.08%
Market CapBRL 582,11B
VolumeBRL 154,3B
4
BRL 3 125,32
1.00%
Market CapBRL 479,86B
VolumeBRL 4,1B
5
BRL 890
0.45%
Market CapBRL 408,37B
VolumeBRL 14,6B

Data provided by Coingecko API