Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
JPY 3,06-0.90%
Market Cap
JPY 79,14M
0.80%
Volume (24)
JPY 4 489 142
0.41%
Circulating Supply
25 887 688 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
JPY 3,06

Price Change

JPY -0,027793971
0.90%
24h Low / 24h High
JPY 3,04 / JPY 3,11

Trading Volume

JPY 4 489 142
0.41%
Volume / Market Cap
0,056725578
Market Dominance
0,000021543082%
Market Rank
#3081

Goose Finance Supply

Circulating Supply
25 887 688,182 EGG
Total Supply
26 209 641,646 EGG
Max Supply
26 209 641,646 EGG

Goose Finance Market Cap

Market Cap
JPY 79 137 880
0.80%

Fully Diluted
Market Cap

JPY 80 122 082
0.04%

Goose Finance Price Yesterday

Yesterday's Low / High
JPY 3,0534864 / JPY 3,0582414
Yesterday's Open / Close
JPY 3,0534864 / JPY 3,0582414
Yesterday's Change
0.14%
Yesterday's Volume
JPY 4 475 132,9

Goose Finance Price History

7d Low / 7d High
JPY 0,018719035 / JPY 0,021000638
30d Low / 30d High
JPY 3,0440664 / JPY 3,1002215
90d Low / 90d High
JPY 2,9593858 / JPY 3,1558353
52 Week Low / 52 Week High
JPY 2,9593858 / JPY 3,2535588
All Time Highfévr. 20, 2021 (3 years ago)
JPY 18 190,01
99.98%
All Time Lowmai 27, 2023 (11 months ago)
JPY 0,00042123
724944.87%

Data provided by Coingecko API

EGG to JPY converter

Goose Finance
Goose FinanceEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to JPY)

EGGJPY by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (JPY)

Date
30/04/2024
JPY 3,088656
JPY 0
JPY 3,100221
JPY 3,044066
29/04/2024
JPY 3,102708
JPY 3,088656
JPY 3,12484
JPY 3,018377
28/04/2024
JPY 2,994986
JPY 3,102708
JPY 3,155835
JPY 2,992083
27/04/2024
JPY 3,021137
JPY 2,994986
JPY 3,021137
JPY 2,959386
26/04/2024
JPY 3,076121
JPY 3,021137
JPY 3,089621
JPY 3,016608
25/04/2024
JPY 3,172476
JPY 3,076121
JPY 3,17662
JPY 3,113607
24/04/2024
JPY 3,041141
JPY 3,172476
JPY 3,253559
JPY 2,999878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 665
4.86%
Market CapJPY 1,19T
VolumeJPY 34,29B
2
JPY 3 012,87
6.16%
Market CapJPY 367,39B
VolumeJPY 19,56B
4
JPY 577,47
2.60%
Market CapJPY 88,84B
VolumeJPY 2,08B
8
JPY 0,500571
2.66%
Market CapJPY 27,64B
VolumeJPY 1,28B
11
JPY 0,440776
3.41%
Market CapJPY 15,55B
VolumeJPY 409,81M
552
JPY 1,003
0.71%
Market CapJPY 70,28M
VolumeJPY 302 163

Data provided by Coingecko API

More Cryptocurrencies

3078
JPY 0,079285
4.29%
Market CapJPY 79,28M
VolumeJPY 5 310
3079
Market CapJPY 79,34M
VolumeJPY 201 305
3080
JPY 0,790317
10.61%
Market CapJPY 79,21M
VolumeJPY 25,23M
3082
JPY 0,148978
0%
Market CapJPY 71,77M
VolumeJPY 3 628
3083
JPY 0,160351
5.60%
Market CapJPY 78,85M
VolumeJPY 70 722

Data provided by Coingecko API