Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
JPY 1.22+ 0.90%
Market Cap
JPY 34.62M
0.65%
Volume (24)
JPY 2,396,402
3.69%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
JPY 1.22

Price Change

JPY 0.01090333
0.90%
24h Low / 24h High
JPY 1.21 / JPY 1.22

Trading Volume

JPY 2,396,402
3.69%
Volume / Market Cap
0.069222245
Market Dominance
0.0000080373543%
Market Rank
#5126

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
JPY 34,618,958
0.65%

Fully Diluted
Market Cap

JPY 35,012,026
0.08%

Goose Finance Price Yesterday

Yesterday's Low / High
JPY 1.2197621 / JPY 1.220004
Yesterday's Open / Close
JPY 1.220004 / JPY 1.2197621
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,426,401.2

Goose Finance Price History

7d Low / 7d High
JPY 0.0083875488 / JPY 0.0087743445
30d Low / 30d High
JPY 1.2195862 / JPY 1.2321681
90d Low / 90d High
JPY 1.2080608 / JPY 1.2529362
52 Week Low / 52 Week High
JPY 1.192503 / JPY 1.2529362
All Time HighFeb 20, 2021 (4 years ago)
JPY 18,190.01
99.99%
All Time LowJul 13, 2024 (9 months ago)
JPY 0.00015659
779326.49%

Data provided by Coingecko API

EGG to JPY converter

Goose Finance
Goose FinanceEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to JPY)

EGGJPY by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (JPY)

Date
4/26/2025
JPY 1.228705
JPY 0
JPY 1.228753
JPY 1.219586
4/25/2025
JPY 1.221218
JPY 1.228705
JPY 1.232695
JPY 1.221218
4/24/2025
JPY 1.221903
JPY 1.221218
JPY 1.221903
JPY 1.208061
4/23/2025
JPY 1.22051
JPY 1.221903
JPY 1.252936
JPY 1.22051
4/22/2025
JPY 1.215386
JPY 1.22051
JPY 1.221752
JPY 1.199512
4/21/2025
JPY 1.203415
JPY 1.215386
JPY 1.218551
JPY 1.192503
4/20/2025
JPY 1.215925
JPY 1.203415
JPY 1.2179
JPY 1.194327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,934
0.74%
Market CapJPY 1.86T
VolumeJPY 16.74B
2
JPY 1,797.57
0.15%
Market CapJPY 217.11B
VolumeJPY 11.56B
4
JPY 2.17
1.02%
Market CapJPY 126.76B
VolumeJPY 2.66B
5
JPY 598.9
0.44%
Market CapJPY 87.26B
VolumeJPY 635.59M
6
JPY 146.19
3.05%
Market CapJPY 75.6B
VolumeJPY 2.57B
8
JPY 0.177322
4.50%
Market CapJPY 26.4B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

5124
JPY 0.0348893
1.48%
Market CapJPY 34.7M
VolumeJPY 662,506
5127
JPY 0.118323
9.83%
Market CapJPY 34.67M
VolumeJPY 251,525
5125
JPY 0.03441051
11.47%
Market CapJPY 34.66M
VolumeJPY 5.66M
5128
JPY 0.329415
2.90%
Market CapJPY 34.61M
VolumeJPY 22.45M
5129
JPY 0.03449245
1.13%
Market CapJPY 34.58M
VolumeJPY 81.26M

Data provided by Coingecko API