Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
JPY 1.49+ 2.27%
Market Cap
JPY 42.31M
2.25%
Volume (24)
JPY 251,424
4.60%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
JPY 1.49

Price Change

JPY 0.03309931
2.27%
24h Low / 24h High
JPY 1.45 / JPY 1.5

Trading Volume

JPY 251,424
4.60%
Volume / Market Cap
0.0059430954
Market Dominance
0.0000083526692%
Market Rank
#5121

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
JPY 42,305,227
2.25%

Fully Diluted
Market Cap

JPY 42,785,566
2.54%

Goose Finance Price Yesterday

Yesterday's Low / High
JPY 1.4519168 / JPY 1.4580953
Yesterday's Open / Close
JPY 1.4580953 / JPY 1.4519168
Yesterday's Change
2.41%
Yesterday's Volume
JPY 158,596.96

Goose Finance Price History

7d Low / 7d High
JPY 0.0095974099 / JPY 0.010293088
30d Low / 30d High
JPY 1.4407497 / JPY 1.488972
90d Low / 90d High
JPY 1.4407497 / JPY 1.4991147
52 Week Low / 52 Week High
JPY 1.4407497 / JPY 1.5681004
All Time HighFeb 20, 2021 (4 years ago)
JPY 18,190.01
99.99%
All Time LowJul 13, 2024 (7 months ago)
JPY 0.00015659
953285.72%

Data provided by Coingecko API

EGG to JPY converter

Goose Finance
Goose FinanceEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to JPY)

EGGJPY by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (JPY)

Date
2/21/2025
JPY 1.451081
JPY 0
JPY 1.477936
JPY 1.44075
2/20/2025
JPY 1.482274
JPY 1.451081
JPY 1.488972
JPY 1.446273
2/19/2025
JPY 1.482636
JPY 1.482274
JPY 1.496324
JPY 1.470457
2/18/2025
JPY 1.503981
JPY 1.482636
JPY 1.50641
JPY 1.458178
2/17/2025
JPY 1.53744
JPY 1.503981
JPY 1.53744
JPY 1.473305
2/16/2025
JPY 1.535391
JPY 1.53744
JPY 1.5681
JPY 1.487615
2/15/2025
JPY 1.498378
JPY 1.535391
JPY 1.518062
JPY 1.494578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,676
0.94%
Market CapJPY 1.92T
VolumeJPY 19.56B
2
JPY 2,770.32
4.71%
Market CapJPY 334.15B
VolumeJPY 17.93B
3
JPY 2.59
0.87%
Market CapJPY 149.54B
VolumeJPY 2.15B
5
JPY 670.63
3.92%
Market CapJPY 97.84B
VolumeJPY 999.48M
6
JPY 173.1
2.95%
Market CapJPY 84.65B
VolumeJPY 2.53B
8
JPY 0.246856
3.37%
Market CapJPY 36.57B
VolumeJPY 987.51M

Data provided by Coingecko API

More Cryptocurrencies

5111
JPY 0.04237896
7.83%
Market CapJPY 42.38M
VolumeJPY 996,474
5107
JPY 0.04236062
15.26%
Market CapJPY 42.35M
VolumeJPY 1.84M
5106
JPY 0.04244511
0.82%
Market CapJPY 42.34M
VolumeJPY 1.87M
5122
JPY 0.0291621
0.70%
Market CapJPY 42.29M
VolumeJPY 9.62M
5123
JPY 0.061948
3.85%
Market CapJPY 42.22M
VolumeJPY 3.14M

Data provided by Coingecko API