Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
JPY 1.17 -0.25%
Market Cap
JPY 48.14M
0.14%
Volume (24)
JPY 2,835,085
0.30%
Circulating Supply
41,214,453 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
JPY 1.17

Price Change

JPY -0.0028713586
0.25%
24h Low / 24h High
JPY 1.17 / JPY 1.19

Trading Volume

JPY 2,835,085
0.30%
Volume / Market Cap
0.058887071
Market Dominance
0.0000079390569%
Market Rank
#5911

Goose Finance Supply

Circulating Supply
41,214,453.407 EGG
Total Supply
41,536,406.871 EGG
Max Supply
41,536,406.871 EGG

Goose Finance Market Cap

Market Cap
JPY 48,144,439
0.14%

Fully Diluted
Market Cap

JPY 48,520,528
0.06%

Goose Finance Price Yesterday

Yesterday's Low / High
JPY 1.1685746 / JPY 1.1691844
Yesterday's Open / Close
JPY 1.1691844 / JPY 1.1685746
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,670,915.9

Goose Finance Price History

7d Low / 7d High
JPY 0.007634854 / JPY 0.0080691606
30d Low / 30d High
JPY 1.1597992 / JPY 1.1919366
90d Low / 90d High
JPY 1.1274968 / JPY 1.1919366
52 Week Low / 52 Week High
JPY 1.1255149 / JPY 1.1919366
All Time HighFeb 20, 2021 (4 years ago)
JPY 18,190.01
99.99%
All Time LowJul 13, 2024 (1 years ago)
JPY 0.00015659
746043.74%

Data provided by Coingecko API

EGG to JPY converter

Goose Finance
Goose FinanceEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to JPY)

EGGJPY by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (JPY)

Date
9/13/2025
JPY 1.159799
JPY 0
JPY 1.191937
JPY 1.159799
9/12/2025
JPY 1.143573
JPY 1.159799
JPY 1.182732
JPY 1.143573
9/11/2025
JPY 1.150432
JPY 1.143573
JPY 1.155105
JPY 1.141392
9/10/2025
JPY 1.125515
JPY 1.150432
JPY 1.182245
JPY 1.125515
9/9/2025
JPY 1.142576
JPY 1.125515
JPY 1.142576
JPY 1.126575
9/8/2025
JPY 1.146728
JPY 1.142576
JPY 1.162075
JPY 1.142468
9/7/2025
JPY 1.138776
JPY 1.146728
JPY 1.15666
JPY 1.137836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 31 minutes and 15 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,831
0.09%
Market CapJPY 2.31T
VolumeJPY 26.38B
2
JPY 4,672.24
0.98%
Market CapJPY 563.68B
VolumeJPY 25.21B
3
JPY 3.1
0.43%
Market CapJPY 184.62B
VolumeJPY 5.26B
5
JPY 247.26
2.03%
Market CapJPY 134.17B
VolumeJPY 8.79B
6
JPY 941.19
1.70%
Market CapJPY 131.02B
VolumeJPY 1.73B
8
JPY 0.288863
1.50%
Market CapJPY 43.64B
VolumeJPY 8.82B

Data provided by Coingecko API

More Cryptocurrencies

5906
JPY 0.04822337
0.86%
Market CapJPY 48.12M
VolumeJPY 336,487
5917
JPY 0.04967603
0.11%
Market CapJPY 48.1M
VolumeJPY 35,816
5914
JPY 9.64
0%
Market CapJPY 47.94M
VolumeJPY 4,316
Market CapJPY 47.88M
VolumeJPY 173,160
5918
JPY 1.16
0.32%
Market CapJPY 47.8M
VolumeJPY 2.65M

Data provided by Coingecko API