Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
JPY 1.89 -0.94%
Market Cap
JPY 53.55M
0.79%
Volume (24)
JPY 286,544
1.48%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
JPY 1.89

Price Change

JPY -0.017955539
0.94%
24h Low / 24h High
JPY 1.87 / JPY 1.91

Trading Volume

JPY 286,544
1.48%
Volume / Market Cap
0.005350891
Market Dominance
0.0000094534399%
Market Rank
#4904

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
JPY 53,550,708
0.79%

Fully Diluted
Market Cap

JPY 54,158,729
0.27%

Goose Finance Price Yesterday

Yesterday's Low / High
JPY 1.8934 / JPY 1.8940387
Yesterday's Open / Close
JPY 1.8934 / JPY 1.8940387
Yesterday's Change
0.20%
Yesterday's Volume
JPY 372,193.98

Goose Finance Price History

7d Low / 7d High
JPY 0.011770343 / JPY 0.012997005
30d Low / 30d High
JPY 1.882256 / JPY 1.9205715
90d Low / 90d High
JPY 1.8449967 / JPY 1.9751377
52 Week Low / 52 Week High
JPY 1.8449967 / JPY 2.0028362
All Time HighFeb 20, 2021 (3 years ago)
JPY 18,190.01
99.99%
All Time LowJul 13, 2024 (5 months ago)
JPY 0.00015659
>1000000%

Data provided by Coingecko API

EGG to JPY converter

Goose Finance
Goose FinanceEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to JPY)

EGGJPY by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 1.898475
JPY 0
JPY 1.920572
JPY 1.890798
12/20/2024
JPY 1.924198
JPY 1.898475
JPY 1.92563
JPY 1.844997
12/19/2024
JPY 1.915205
JPY 1.924198
JPY 1.975138
JPY 1.910571
12/18/2024
JPY 1.972028
JPY 1.915205
JPY 1.972325
JPY 1.922517
12/17/2024
JPY 1.990586
JPY 1.972028
JPY 1.995442
JPY 1.965921
12/16/2024
JPY 1.972603
JPY 1.990586
JPY 2.002836
JPY 1.948753
12/15/2024
JPY 1.956996
JPY 1.972603
JPY 1.989436
JPY 1.918343

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,669
1.98%
Market CapJPY 1.89T
VolumeJPY 39.48B
2
JPY 3,320.94
1.61%
Market CapJPY 400.06B
VolumeJPY 26.12B
4
JPY 2.24
0.51%
Market CapJPY 128.43B
VolumeJPY 10.59B
5
JPY 657.66
1.04%
Market CapJPY 95.95B
VolumeJPY 1.15B
6
JPY 182.49
0.44%
Market CapJPY 87.49B
VolumeJPY 5.66B
7
JPY 0.318997
1.39%
Market CapJPY 47B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

4902
JPY 0.172322
0.84%
Market CapJPY 53.79M
VolumeJPY 27.98M
4900
JPY 0.061961
6.30%
Market CapJPY 53.73M
VolumeJPY 175,507
4901
JPY 0.00041296
13.51%
Market CapJPY 53.69M
VolumeJPY 1.06M
4905
JPY 1.5
6.80%
Market CapJPY 53.54M
VolumeJPY 11.38M
4906
JPY 0.053532
24.53%
Market CapJPY 53.53M
VolumeJPY 2.75M

Data provided by Coingecko API