Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
JPY 3.06-6.21%
Market Cap
JPY 77.88M
5.92%
Volume (24)
JPY 3,889,007
0.63%
Circulating Supply
25,411,119 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
JPY 3.06

Price Change

JPY -0.20278753
6.21%
24h Low / 24h High
JPY 3.06 / JPY 3.27

Trading Volume

JPY 3,889,007
0.63%
Volume / Market Cap
0.049936961
Market Dominance
0.0000184714%
Market Rank
#3024

Goose Finance Supply

Circulating Supply
25,411,118.507 EGG
Total Supply
25,733,071.971 EGG
Max Supply
25,733,071.971 EGG

Goose Finance Market Cap

Market Cap
JPY 77,878,327
5.92%

Fully Diluted
Market Cap

JPY 78,865,028
1.11%

Goose Finance Price Yesterday

Yesterday's Low / High
JPY 3.09729 / JPY 3.1007367
Yesterday's Open / Close
JPY 3.09729 / JPY 3.1007367
Yesterday's Change
1.26%
Yesterday's Volume
JPY 3,579,424.3

Goose Finance Price History

7d Low / 7d High
JPY 0.019729775 / JPY 0.021375132
30d Low / 30d High
JPY 3.0825126 / JPY 3.2739791
90d Low / 90d High
JPY 2.9945049 / JPY 3.2739791
52 Week Low / 52 Week High
JPY 2.9945049 / JPY 3.2739791
All Time HighFeb 20, 2021 (3 years ago)
JPY 18,190.01
99.98%
All Time LowMay 27, 2023 (10 months ago)
JPY 0.00042123
732731.24%

Data provided by Coingecko API

EGG to JPY converter

Goose Finance
Goose FinanceEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to JPY)

EGGJPY by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (JPY)

Date
4/12/2024
JPY 3.161701
JPY 0
JPY 3.273979
JPY 3.082513
4/11/2024
JPY 3.191194
JPY 3.161701
JPY 3.202858
JPY 3.149158
4/10/2024
JPY 3.042843
JPY 3.191194
JPY 3.194679
JPY 3.001382
4/9/2024
JPY 3.089486
JPY 3.042843
JPY 3.172465
JPY 2.994505
4/8/2024
JPY 3.103783
JPY 3.089486
JPY 3.129592
JPY 3.064646
4/7/2024
JPY 3.097493
JPY 3.103783
JPY 3.138824
JPY 3.056729
4/6/2024
JPY 3.076205
JPY 3.097493
JPY 3.131203
JPY 3.076205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,394
4.77%
Market CapJPY 1.32T
VolumeJPY 47.85B
2
JPY 3,268.84
7.01%
Market CapJPY 392.25B
VolumeJPY 26.67B
4
JPY 594.1
4.11%
Market CapJPY 91.31B
VolumeJPY 3.43B
8
JPY 0.542445
10.31%
Market CapJPY 29.87B
VolumeJPY 2.99B
11
JPY 0.508709
11.81%
Market CapJPY 17.92B
VolumeJPY 1.3B
587
JPY 1.006
0.40%
Market CapJPY 70.87M
VolumeJPY 1M

Data provided by Coingecko API

More Cryptocurrencies

3021
JPY 0.398713
6.99%
Market CapJPY 78.19M
VolumeJPY 13,204
3022
JPY 0.448071
5.57%
Market CapJPY 78.16M
VolumeJPY 15,797
3023
JPY 4.15
8.46%
Market CapJPY 77.97M
VolumeJPY 115,084
Market CapJPY 77.82M
VolumeJPY 1.91M
3026
JPY 0.220135
4.45%
Market CapJPY 77.59M
VolumeJPY 43,062

Data provided by Coingecko API