Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
JPY 1.73+ 0.57%
Market Cap
JPY 49.19M
0.55%
Volume (24)
JPY 201,301
3.71%
Circulating Supply
28,355,620 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
JPY 1.73

Price Change

JPY 0.00985756
0.57%
24h Low / 24h High
JPY 1.68 / JPY 1.74

Trading Volume

JPY 201,301
3.71%
Volume / Market Cap
0.0040927093
Market Dominance
0.0000088608676%
Market Rank
#5233

Goose Finance Supply

Circulating Supply
28,355,619.802 EGG
Total Supply
28,677,573.266 EGG
Max Supply
28,677,573.266 EGG

Goose Finance Market Cap

Market Cap
JPY 49,185,267
0.55%

Fully Diluted
Market Cap

JPY 49,743,723
1.24%

Goose Finance Price Yesterday

Yesterday's Low / High
JPY 1.7124372 / JPY 1.7141273
Yesterday's Open / Close
JPY 1.7141273 / JPY 1.7124372
Yesterday's Change
0.98%
Yesterday's Volume
JPY 146,462.36

Goose Finance Price History

7d Low / 7d High
JPY 0.010803044 / JPY 0.011601628
30d Low / 30d High
JPY 1.6811701 / JPY 1.7265492
90d Low / 90d High
JPY 1.6811701 / JPY 1.791374
52 Week Low / 52 Week High
JPY 1.6811701 / JPY 1.8152255
All Time HighFeb 20, 2021 (3 years ago)
JPY 18,190.01
99.99%
All Time LowJul 13, 2024 (6 months ago)
JPY 0.00015659
>1000000%

Data provided by Coingecko API

EGG to JPY converter

Goose Finance
Goose FinanceEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to JPY)

EGGJPY by TradingView

Goose Finance Exchanges

Instant crypto to crypto exchange coming soon!

Goose Finance Historical Price Data (JPY)

Date
1/21/2025
JPY 1.699062
JPY 0
JPY 1.726549
JPY 1.68117
1/20/2025
JPY 1.717088
JPY 1.699062
JPY 1.747917
JPY 1.695547
1/19/2025
JPY 1.740369
JPY 1.717088
JPY 1.791374
JPY 1.71216
1/18/2025
JPY 1.759573
JPY 1.740369
JPY 1.767744
JPY 1.724619
1/17/2025
JPY 1.755972
JPY 1.759573
JPY 1.77135
JPY 1.74347
1/16/2025
JPY 1.763027
JPY 1.755972
JPY 1.798966
JPY 1.723361
1/15/2025
JPY 1.802882
JPY 1.763027
JPY 1.815225
JPY 1.757689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,989
2.73%
Market CapJPY 2.08T
VolumeJPY 77.51B
2
JPY 3,288.34
1.02%
Market CapJPY 396.23B
VolumeJPY 27.8B
3
JPY 3.16
2.81%
Market CapJPY 182.12B
VolumeJPY 7.38B
5
JPY 256.85
8.17%
Market CapJPY 125.36B
VolumeJPY 10.24B
6
JPY 697.07
2.09%
Market CapJPY 101.69B
VolumeJPY 993.24M
7
JPY 0.36412
6.22%
Market CapJPY 53.82B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

5235
JPY 0.050982
21.95%
Market CapJPY 49.24M
VolumeJPY 584,334
5231
JPY 0.04877588
5.89%
Market CapJPY 49.24M
VolumeJPY 21.27M
5232
JPY 0.534484
0.42%
Market CapJPY 49.12M
VolumeJPY 14,839
5234
JPY 0.596935
1.10%
Market CapJPY 49.15M
VolumeJPY 9.59M
5229
JPY 0.04919513
5.14%
Market CapJPY 49M
VolumeJPY 3.73M

Data provided by Coingecko API