RaidSharksBot (SHARX) Live Price

RaidSharksBot logo
SHARXRaidSharksBot
JPY 0,176314+5.53%
Market Cap
JPY 86,7M
5.53%
Volume (24)
JPY 465 558
7.20%
Circulating Supply
491 714 350 SHARX
Issue Date
-

Data provided by Coingecko API

SHARX price Statistics

RaidSharksBot Price Today

RaidSharksBot Price
JPY 0,176314

Price Change

JPY 0,00923478
5.53%
24h Low / 24h High
JPY 0,16655 / JPY 0,182326

Trading Volume

JPY 465 558
7.20%
Volume / Market Cap
0,0053699953
Market Dominance
0,000022961055%
Market Rank
#3059

RaidSharksBot Supply

Circulating Supply
491 714 346,409 SHARX
Total Supply
491 714 346,409 SHARX
Max Supply
500 000 000 SHARX

RaidSharksBot Market Cap

Market Cap
JPY 86 696 166
5.53%

Fully Diluted
Market Cap

JPY 86 696 166
0.93%

RaidSharksBot Price Yesterday

Yesterday's Low / High
JPY 0,16816603 / JPY 0,18122039
Yesterday's Open / Close
JPY 0,16816603 / JPY 0,18122039
Yesterday's Change
0.93%
Yesterday's Volume
JPY 1 361 602,1

RaidSharksBot Price History

7d Low / 7d High
JPY 0,00096253633 / JPY 0,0012379042
30d Low / 30d High
JPY 0,16816603 / JPY 0,19033107
90d Low / 90d High
JPY 0,15935335 / JPY 0,19033107
52 Week Low / 52 Week High
JPY 0,1520278 / JPY 0,19033107
All Time Highmars 28, 2024 (1 months ago)
JPY 0,272758
35.42%
All Time Lowmars 24, 2024 (1 months ago)
JPY 0,085138
106.91%

Data provided by Coingecko API

SHARX to JPY converter

RaidSharksBot
RaidSharksBotSHARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RaidSharksBot Price Chart (SHARX to JPY)

SHARXJPY by TradingView

RaidSharksBot Exchanges

Instant crypto to crypto exchange coming soon!

RaidSharksBot Historical Price Data (JPY)

Date
05/05/2024
JPY 0,172334
JPY 0
JPY 0,175734
JPY 0,170647
04/05/2024
JPY 0,170176
JPY 0,172334
JPY 0,173484
JPY 0,170169
03/05/2024
JPY 0,159429
JPY 0,170176
JPY 0,170553
JPY 0,159353
01/05/2024
JPY 0,160436
JPY 0
JPY 0,160436
JPY 0,152028
30/04/2024
JPY 0,170009
JPY 0,160436
JPY 0,17213
JPY 0,156169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 362
1.55%
Market CapJPY 1,23T
VolumeJPY 18,86B
2
JPY 3 012,95
1.92%
Market CapJPY 361,85B
VolumeJPY 11,31B
4
JPY 577,46
1.94%
Market CapJPY 88,85B
VolumeJPY 920,23M
7
JPY 0,524198
2.97%
Market CapJPY 28,95B
VolumeJPY 1,07B
11
JPY 0,441969
2.74%
Market CapJPY 15,61B
VolumeJPY 304,96M
574
JPY 0,996397
0.03%
Market CapJPY 70,16M
VolumeJPY 575 302

Data provided by Coingecko API

More Cryptocurrencies

3056
JPY 144,67
0.79%
Market CapJPY 86,8M
VolumeJPY 12,67M
3060
JPY 1,15
0.71%
Market CapJPY 86,77M
VolumeJPY 278
3058
JPY 0,04639195
29.02%
Market CapJPY 86,66M
VolumeJPY 801 807
3061
JPY 4,07
5.66%
Market CapJPY 86,41M
VolumeJPY 342 194
3048
JPY 1,03
1.67%
Market CapJPY 86,31M
VolumeJPY 9,16M

Data provided by Coingecko API