Goose (GOOSE) Live Price

Goose logo
GOOSEGoose
JPY 0,002418 -9.85%
Market Cap
JPY 2,15M
10.29%
Volume (24)
JPY 37 345
4.01%
Circulating Supply
888 000 000 GOOSE
Issue Date
-

Data provided by Coingecko API

GOOSE price Statistics

Goose Price Today

Goose Price
JPY 0,00241763

Price Change

JPY -0,00026425891
9.85%
24h Low / 24h High
JPY 0,00241033 / JPY 0,00272331

Trading Volume

JPY 37 345
4.01%
Volume / Market Cap
0,017395229
Market Dominance
<0.000001%
Market Rank
#5920

Goose Supply

Circulating Supply
888 000 000 GOOSE
Total Supply
888 000 000 GOOSE
Max Supply
888 000 000 GOOSE

Goose Market Cap

Market Cap
JPY 2 146 853
10.29%

Fully Diluted
Market Cap

JPY 2 146 853
5.45%

Goose Price Yesterday

Yesterday's Low / High
JPY 0,0025463862 / JPY 0,0025674899
Yesterday's Open / Close
JPY 0,0025463862 / JPY 0,0025674899
Yesterday's Change
5.45%
Yesterday's Volume
JPY 199 133,71

Goose Price History

7d Low / 7d High
JPY 0,000013246496 / JPY 0,00001791976
30d Low / 30d High
JPY 0,0023129108 / JPY 0,0027226864
90d Low / 90d High
JPY 0,0025463862 / JPY 0,0027226864
52 Week Low / 52 Week High
JPY 0,0020172426 / JPY 0,0027226864
All Time Highsept. 26, 2024 (1 months ago)
JPY 0,421916
99.43%
All Time Lowsept. 27, 2024 (1 months ago)
JPY 0,00178173
35.69%

Data provided by Coingecko API

GOOSE to JPY converter

Goose
GooseGOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goose Price Chart (GOOSE to JPY)

GOOSEJPY by TradingView

Goose Exchanges

Instant crypto to crypto exchange coming soon!

Goose Historical Price Data (JPY)

Date
01/11/2024
JPY 0,002707
JPY 0
JPY 0,002723
JPY 0,002385
31/10/2024
JPY 0,002337
JPY 0,002707
JPY 0,002353
JPY 0,002313
30/10/2024
JPY 0,002231
JPY 0,002337
JPY 0,002367
JPY 0,002206
27/10/2024
JPY 0,002028
JPY 0
JPY 0,002028
JPY 0,002017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 659
0.61%
Market CapJPY 1,38T
VolumeJPY 46,07B
2
JPY 2 505,54
0.32%
Market CapJPY 301,89B
VolumeJPY 16,57B
4
JPY 575,28
0.11%
Market CapJPY 83,87B
VolumeJPY 738,13M
5
JPY 166,75
0.58%
Market CapJPY 78,47B
VolumeJPY 3,29B
7
JPY 0,512056
0.20%
Market CapJPY 29,13B
VolumeJPY 1,09B
9
JPY 0,162066
3.82%
Market CapJPY 23,76B
VolumeJPY 2,21B

Data provided by Coingecko API

More Cryptocurrencies

5917
JPY 0,00238536
0.05%
Market CapJPY 2,18M
VolumeJPY 32 557
5918
JPY 0,00217263
1.30%
Market CapJPY 2,17M
VolumeJPY 7 934
5919
JPY 0,01735538
0%
Market CapJPY 2,11M
VolumeJPY 1 560
5921
JPY 0,056962
3.24%
Market CapJPY 2,14M
VolumeJPY 16 878
5922
JPY 0,00214002
0.79%
Market CapJPY 2,14M
VolumeJPY 542

Data provided by Coingecko API