Gospodin (GOSPODIN) Live Price

Gospodin logo
GOSPODINGospodin
JPY 0,011472 -9.55%
Market Cap
JPY 11,47M
10.15%
Volume (24)
JPY 222 096
7.57%
Circulating Supply
999 988 320 GOSPODIN
Issue Date
-

Data provided by Coingecko API

GOSPODIN price Statistics

Gospodin Price Today

Gospodin Price
JPY 0,01147177

Price Change

JPY -0,00121153
9.55%
24h Low / 24h High
JPY 0,01138583 / JPY 0,01290779

Trading Volume

JPY 222 096
7.57%
Volume / Market Cap
0,019361973
Market Dominance
0,0000031225992%
Market Rank
#5180

Gospodin Supply

Circulating Supply
999 988 317,407 GOSPODIN
Total Supply
999 988 317,407 GOSPODIN
Max Supply
999 997 419,73 GOSPODIN

Gospodin Market Cap

Market Cap
JPY 11 470 732
10.15%

Fully Diluted
Market Cap

JPY 11 470 732
2.58%

Gospodin Price Yesterday

Yesterday's Low / High
JPY 0,01176504 / JPY 0,011783783
Yesterday's Open / Close
JPY 0,011783783 / JPY 0,01176504
Yesterday's Change
2.57%
Yesterday's Volume
JPY 204 002,27

Gospodin Price History

7d Low / 7d High
JPY 0,000065236368 / JPY 0,00020297516
30d Low / 30d High
JPY 0,010584689 / JPY 0,012873235
90d Low / 90d High
JPY 0,010005131 / JPY 0,01548772
52 Week Low / 52 Week High
JPY 0,010005131 / JPY 0,030910072
All Time Highoct. 19, 2024 (13 days ago)
JPY 0,163491
92.98%
All Time Lowoct. 29, 2024 (2 days ago)
JPY 0,00995155
15.27%

Data provided by Coingecko API

GOSPODIN to JPY converter

Gospodin
GospodinGOSPODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gospodin Price Chart (GOSPODIN to JPY)

GOSPODINJPY by TradingView

Gospodin Exchanges

Instant crypto to crypto exchange coming soon!

Gospodin Historical Price Data (JPY)

Date
31/10/2024
JPY 0,012416
JPY 0
JPY 0,012873
JPY 0,011765
30/10/2024
JPY 0,01183
JPY 0,012416
JPY 0,012821
JPY 0,010585
29/10/2024
JPY 0,014442
JPY 0,01183
JPY 0,014442
JPY 0,010005
28/10/2024
JPY 0,016601
JPY 0,014442
JPY 0,016601
JPY 0,013221
27/10/2024
JPY 0,02782
JPY 0,016601
JPY 0,02782
JPY 0,017272
26/10/2024
JPY 0,015326
JPY 0,02782
JPY 0,03091
JPY 0,015123
25/10/2024
JPY 0,019618
JPY 0,015326
JPY 0,020773
JPY 0,015832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 262
4.04%
Market CapJPY 1,37T
VolumeJPY 50,17B
2
JPY 2 502,35
5.25%
Market CapJPY 301,18B
VolumeJPY 21,53B
4
JPY 573,65
2.64%
Market CapJPY 83,68B
VolumeJPY 1,16B
5
JPY 165,65
5.17%
Market CapJPY 77,95B
VolumeJPY 3,53B
7
JPY 0,513893
1.04%
Market CapJPY 29,23B
VolumeJPY 1,33B
9
JPY 0,15836
7.34%
Market CapJPY 23,2B
VolumeJPY 2,53B

Data provided by Coingecko API

More Cryptocurrencies

5177
JPY 0,425216
1.38%
Market CapJPY 11,61M
VolumeJPY 8 674
5178
JPY 10 665 875
3.17%
Market CapJPY 11,59M
VolumeJPY 348 463
5179
JPY 0,00001168
2.85%
Market CapJPY 11,54M
VolumeJPY 152 853
5181
JPY 0,04578717
6.68%
Market CapJPY 11,48M
VolumeJPY 36 115
5182
JPY 0,0114719
9.55%
Market CapJPY 11,47M
VolumeJPY 222 099

Data provided by Coingecko API