Gospodin (GOSPODIN) Live Price

Gospodin logo
GOSPODINGospodin
JPY 0.020357 -36.99%
Market Cap
JPY 20.36M
36.96%
Volume (24)
JPY 10,946,591
12.99%
Circulating Supply
999,996,030 GOSPODIN
Issue Date
-

Data provided by Coingecko API

GOSPODIN price Statistics

Gospodin Price Today

Gospodin Price
JPY 0.02035733

Price Change

JPY -0.011951802
36.99%
24h Low / 24h High
JPY 0.01800784 / JPY 0.0368278

Trading Volume

JPY 10,946,591
12.99%
Volume / Market Cap
0.53772442
Market Dominance
0.000005478407%
Market Rank
#4706

Gospodin Supply

Circulating Supply
999,996,032.028 GOSPODIN
Total Supply
999,996,032.028 GOSPODIN
Max Supply
999,997,419.73 GOSPODIN

Gospodin Market Cap

Market Cap
JPY 20,357,251
36.96%

Fully Diluted
Market Cap

JPY 20,357,251
20.55%

Gospodin Price Yesterday

Yesterday's Low / High
JPY 0.025426885 / JPY 0.025815648
Yesterday's Open / Close
JPY 0.025426885 / JPY 0.025815648
Yesterday's Change
20.55%
Yesterday's Volume
JPY 11,809,762

Gospodin Price History

7d Low / 7d High
JPY 0.0001193579 / JPY 0.00093634138
30d Low / 30d High
JPY 0.025426885 / JPY 0.050082662
90d Low / 90d High
JPY 0.025426885 / JPY 0.081906259
52 Week Low / 52 Week High
JPY 0.025426885 / JPY 0.13999713
All Time HighOct 19, 2024 (4 days ago)
JPY 0.163491
87.57%
All Time LowOct 23, 2024 (0 days ago)
JPY 0.01800784
12.89%

Data provided by Coingecko API

GOSPODIN to JPY converter

Gospodin
GospodinGOSPODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gospodin Price Chart (GOSPODIN to JPY)

GOSPODINJPY by TradingView

Gospodin Exchanges

Instant crypto to crypto exchange coming soon!

Gospodin Historical Price Data (JPY)

Date
10/22/2024
JPY 0.032052
JPY 0
JPY 0.035944
JPY 0.025427
10/21/2024
JPY 0.037796
JPY 0.032052
JPY 0.050083
JPY 0.027517
10/20/2024
JPY 0.075268
JPY 0.037796
JPY 0.081906
JPY 0.037016
10/19/2024
JPY 0.063299
JPY 0.075268
JPY 0.139997
JPY 0.041625
10/18/2024
JPY 0.085265
JPY 0.063299
JPY 0.115067
JPY 0.040467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,745
0.56%
Market CapJPY 1.32T
VolumeJPY 31.98B
2
JPY 2,593.92
1.80%
Market CapJPY 311.99B
VolumeJPY 14.8B
4
JPY 582.06
1.65%
Market CapJPY 85.01B
VolumeJPY 806.16M
5
JPY 165.47
0.55%
Market CapJPY 77.72B
VolumeJPY 4.13B
7
JPY 0.526085
3.32%
Market CapJPY 29.82B
VolumeJPY 1.38B
9
JPY 0.139443
3.05%
Market CapJPY 20.42B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4740
JPY 0.0430928
9.10%
Market CapJPY 20.5M
VolumeJPY 2.44M
4704
JPY 0.00026151
2.21%
Market CapJPY 20.47M
VolumeJPY 20.19M
4707
JPY 0.02034666
37.03%
Market CapJPY 20.35M
VolumeJPY 10.94M
4705
Market CapJPY 20.32M
VolumeJPY 16,222
4708
JPY 0.0000002
0.35%
Market CapJPY 20.19M
VolumeJPY 512

Data provided by Coingecko API