Gospodin (GOSPODIN) Live Price

Gospodin logo
GOSPODINGospodin
JPY 0.011458+ 8.03%
Market Cap
JPY 11.46M
8.51%
Volume (24)
JPY 184,045
0.76%
Circulating Supply
999,922,120 GOSPODIN
Issue Date
-

Data provided by Coingecko API

GOSPODIN price Statistics

Gospodin Price Today

Gospodin Price
JPY 0.01145847

Price Change

JPY 0.0008517
8.03%
24h Low / 24h High
JPY 0.0103132 / JPY 0.01162002

Trading Volume

JPY 184,045
0.76%
Volume / Market Cap
0.016063172
Market Dominance
0.0000022957686%
Market Rank
#5779

Gospodin Supply

Circulating Supply
999,922,120.586 GOSPODIN
Total Supply
999,922,120.586 GOSPODIN
Max Supply
999,997,419.73 GOSPODIN

Gospodin Market Cap

Market Cap
JPY 11,457,575
8.51%

Fully Diluted
Market Cap

JPY 11,457,575
6.72%

Gospodin Price Yesterday

Yesterday's Low / High
JPY 0.010695773 / JPY 0.01077756
Yesterday's Open / Close
JPY 0.010695773 / JPY 0.01077756
Yesterday's Change
6.72%
Yesterday's Volume
JPY 722,723.24

Gospodin Price History

7d Low / 7d High
JPY 0.000061894579 / JPY 0.000091586468
30d Low / 30d High
JPY 0.0096447414 / JPY 0.012452972
90d Low / 90d High
JPY 0.0096447414 / JPY 0.014165578
52 Week Low / 52 Week High
JPY 0.0096447414 / JPY 0.014165578
All Time HighOct 19, 2024 (1 months ago)
JPY 0.163491
92.99%
All Time LowNov 5, 2024 (15 days ago)
JPY 0.00547661
109.23%

Data provided by Coingecko API

GOSPODIN to JPY converter

Gospodin
GospodinGOSPODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gospodin Price Chart (GOSPODIN to JPY)

GOSPODINJPY by TradingView

Gospodin Exchanges

Instant crypto to crypto exchange coming soon!

Gospodin Historical Price Data (JPY)

Date
11/20/2024
JPY 0.011685
JPY 0
JPY 0.011713
JPY 0.009645
11/19/2024
JPY 0.012299
JPY 0.011685
JPY 0.012592
JPY 0.011887
11/18/2024
JPY 0.011257
JPY 0.012299
JPY 0.014166
JPY 0.011257
11/17/2024
JPY 0.011103
JPY 0.011257
JPY 0.013736
JPY 0.011045
11/16/2024
JPY 0.010194
JPY 0.011103
JPY 0.010456
JPY 0.009819
11/15/2024
JPY 0.010407
JPY 0.010194
JPY 0.011377
JPY 0.010366
11/14/2024
JPY 0.010652
JPY 0.010407
JPY 0.012131
JPY 0.010465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,434
2.82%
Market CapJPY 1.92T
VolumeJPY 112.94B
2
JPY 3,352.96
7.31%
Market CapJPY 402.5B
VolumeJPY 50.46B
4
JPY 245.22
2.01%
Market CapJPY 116.1B
VolumeJPY 10.86B
5
JPY 625.36
1.00%
Market CapJPY 91.13B
VolumeJPY 2.27B
6
JPY 1.13
0.41%
Market CapJPY 64.27B
VolumeJPY 7.33B
7
JPY 0.38961
0.93%
Market CapJPY 57.13B
VolumeJPY 10.56B

Data provided by Coingecko API

More Cryptocurrencies

5776
JPY 0.585753
0%
Market CapJPY 11.69M
VolumeJPY 202,904
5777
JPY 0.01154557
0.17%
Market CapJPY 11.51M
VolumeJPY 28,776
5778
JPY 0.236443
10.02%
Market CapJPY 11.49M
VolumeJPY 3.64M
5780
JPY 0.02670589
8.23%
Market CapJPY 11.44M
VolumeJPY 75,506
5781
JPY 0.01142634
19.75%
Market CapJPY 11.43M
VolumeJPY 2.02M

Data provided by Coingecko API