Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
JPY 4,59+ 1.67%
Market Cap
JPY 13,6M
2.16%
Volume (24)
JPY 317
0.12%
Circulating Supply
2 962 391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
JPY 4,59

Price Change

JPY 0,075432
1.67%
24h Low / 24h High
JPY 4,49 / JPY 4,6

Trading Volume

JPY 316,55
0.12%
Volume / Market Cap
0,000023268553
Market Dominance
0,0000033432358%
Market Rank
#5449

Governor DAO Supply

Circulating Supply
2 962 390,718 GDAO
Total Supply
3 000 000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
JPY 13 604 198
2.16%

Fully Diluted
Market Cap

JPY 13 776 911
1.66%

Governor DAO Price Yesterday

Yesterday's Low / High
JPY 4,514728 / JPY 4,5199948
Yesterday's Open / Close
JPY 4,514728 / JPY 4,5199948
Yesterday's Change
1.61%
Yesterday's Volume
JPY 13 902,129

Governor DAO Price History

7d Low / 7d High
JPY 0,027237133 / JPY 0,031448903
30d Low / 30d High
JPY 4,4290225 / JPY 4,8419668
90d Low / 90d High
JPY 4,3627594 / JPY 4,8419668
52 Week Low / 52 Week High
JPY 4,0228347 / JPY 4,8419668
All Time Highnov. 17, 2020 (3 years ago)
JPY 628,93
99.27%
All Time Lowsept. 11, 2024 (2 months ago)
JPY 3,23
42.17%

Data provided by Coingecko API

GDAO to JPY converter

Governor DAO
Governor DAOGDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to JPY)

GDAOJPY by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (JPY)

Date
13/11/2024
JPY 4,571054
JPY 0
JPY 4,628769
JPY 4,429022
12/11/2024
JPY 4,490326
JPY 4,571054
JPY 4,841967
JPY 4,490326
11/11/2024
JPY 4,388621
JPY 4,490326
JPY 4,592482
JPY 4,387623
10/11/2024
JPY 4,432158
JPY 4,388621
JPY 4,802089
JPY 4,362759
09/11/2024
JPY 4,401005
JPY 4,432158
JPY 4,480386
JPY 4,376455
08/11/2024
JPY 4,26643
JPY 4,401005
JPY 4,410503
JPY 4,26643
07/11/2024
JPY 4,022835
JPY 4,26643
JPY 4,421015
JPY 4,022835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 438
2.38%
Market CapJPY 1,77T
VolumeJPY 113,21B
2
JPY 3 139,63
2.95%
Market CapJPY 378,98B
VolumeJPY 48,56B
4
JPY 215,16
0.78%
Market CapJPY 101,71B
VolumeJPY 11,54B
5
JPY 638,83
2.78%
Market CapJPY 93,28B
VolumeJPY 3,28B
6
JPY 0,394648
0.62%
Market CapJPY 58,02B
VolumeJPY 19,17B
7
JPY 0,769713
9.81%
Market CapJPY 44,02B
VolumeJPY 7,99B

Data provided by Coingecko API

More Cryptocurrencies

5446
JPY 0,01378316
1.30%
Market CapJPY 13,72M
VolumeJPY 148 586
5447
JPY 0,00096557
8.94%
Market CapJPY 13,66M
VolumeJPY 334 750
5448
JPY 0,00000208
43.85%
Market CapJPY 13,61M
VolumeJPY 869
5450
JPY 0,01568559
18.28%
Market CapJPY 13,6M
VolumeJPY 107 997
5451
JPY 0,05308
5.13%
Market CapJPY 13,57M
VolumeJPY 78 363

Data provided by Coingecko API