Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
JPY 2.91+ 0.07%
Market Cap
JPY 8.61M
0.05%
Volume (24)
JPY 876
0.08%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
JPY 2.91

Price Change

JPY 0.00216863
0.07%
24h Low / 24h High
JPY 2.9 / JPY 2.91

Trading Volume

JPY 876.05
0.08%
Volume / Market Cap
0.00010171861
Market Dominance
0.0000016647832%
Market Rank
#6950

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
JPY 8,612,485
0.05%

Fully Diluted
Market Cap

JPY 8,721,826
0.04%

Governor DAO Price Yesterday

Yesterday's Low / High
JPY 2.90504 / JPY 2.9072753
Yesterday's Open / Close
JPY 2.9072753 / JPY 2.90504
Yesterday's Change
0.13%
Yesterday's Volume
JPY 876.04829

Governor DAO Price History

7d Low / 7d High
JPY 0.01797309 / JPY 0.022829982
30d Low / 30d High
JPY 2.9023966 / JPY 3.1000679
90d Low / 90d High
JPY 2.8411448 / JPY 3.4723918
52 Week Low / 52 Week High
JPY 2.7198354 / JPY 3.4723918
All Time HighNov 17, 2020 (4 years ago)
JPY 628.93
99.54%
All Time LowFeb 8, 2025 (7 days ago)
JPY 2.71
7.14%

Data provided by Coingecko API

GDAO to JPY converter

Governor DAO
Governor DAOGDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to JPY)

GDAOJPY by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (JPY)

Date
2/15/2025
JPY 2.906237
JPY 0
JPY 2.907275
JPY 2.904878
2/12/2025
JPY 3.197422
JPY 0
JPY 3.237542
JPY 3.02645
2/11/2025
JPY 3.162423
JPY 3.197422
JPY 3.472392
JPY 3.032965
2/10/2025
JPY 2.731237
JPY 3.162423
JPY 3.169853
JPY 2.730393
2/9/2025
JPY 2.836356
JPY 2.731237
JPY 2.844312
JPY 2.719835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,107
0.70%
Market CapJPY 1.93T
VolumeJPY 11.84B
2
JPY 2,704.49
0.28%
Market CapJPY 326.04B
VolumeJPY 8.6B
3
JPY 2.76
1.49%
Market CapJPY 159.62B
VolumeJPY 3.15B
5
JPY 667.42
0.94%
Market CapJPY 97.36B
VolumeJPY 859.14M
6
JPY 192.58
1.66%
Market CapJPY 94.06B
VolumeJPY 1.7B
8
JPY 0.269392
3.36%
Market CapJPY 39.89B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6945
Market CapJPY 8.65M
VolumeJPY 278,540
6947
JPY 0.275045
0%
Market CapJPY 8.83M
VolumeJPY 1.95M
6948
JPY 54,470
0.44%
Market CapJPY 8.63M
VolumeJPY 174,593
6951
JPY 0.0086162
1.23%
Market CapJPY 8.61M
VolumeJPY 49,878
6952
JPY 0.03088633
5.29%
Market CapJPY 8.61M
VolumeJPY 938,708

Data provided by Coingecko API