Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
JPY 1.87+ 2.69%
Market Cap
JPY 5.55M
2.59%
Volume (24)
JPY 304,189
2.40%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
JPY 1.87

Price Change

JPY 0.04911117
2.69%
24h Low / 24h High
JPY 1.83 / JPY 1.88

Trading Volume

JPY 304,189
2.40%
Volume / Market Cap
0.05482081
Market Dominance
0.0000012845401%
Market Rank
#7347

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
JPY 5,548,787
2.59%

Fully Diluted
Market Cap

JPY 5,619,232
0.27%

Governor DAO Price Yesterday

Yesterday's Low / High
JPY 1.8679736 / JPY 1.8682656
Yesterday's Open / Close
JPY 1.8679736 / JPY 1.8682656
Yesterday's Change
0.10%
Yesterday's Volume
JPY 98,649.465

Governor DAO Price History

7d Low / 7d High
JPY 0.011628453 / JPY 0.01393414
30d Low / 30d High
JPY 1.8083605 / JPY 1.8701239
90d Low / 90d High
JPY 1.7422504 / JPY 2.08297
52 Week Low / 52 Week High
JPY 1.7422504 / JPY 2.1041508
All Time HighNov 17, 2020 (4 years ago)
JPY 628.93
99.70%
All Time LowMar 11, 2025 (22 days ago)
JPY 1.72
8.89%

Data provided by Coingecko API

GDAO to JPY converter

Governor DAO
Governor DAOGDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to JPY)

GDAOJPY by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (JPY)

Date
4/1/2025
JPY 1.82246
JPY 0
JPY 1.870124
JPY 1.808361
3/29/2025
JPY 2.015544
JPY 0
JPY 2.018457
JPY 2.010342
3/28/2025
JPY 2.069413
JPY 2.015544
JPY 2.08297
JPY 1.74225
3/27/2025
JPY 2.095952
JPY 2.069413
JPY 2.104151
JPY 2.076448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

6 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,009
2.26%
Market CapJPY 1.73T
VolumeJPY 32.98B
2
JPY 1,902.55
0.60%
Market CapJPY 229.59B
VolumeJPY 15.53B
4
JPY 2.17
0.71%
Market CapJPY 126.13B
VolumeJPY 3.8B
5
JPY 606.26
0.93%
Market CapJPY 88.46B
VolumeJPY 1.41B
6
JPY 130.94
2.08%
Market CapJPY 67.1B
VolumeJPY 3.79B
8
JPY 0.174361
0.44%
Market CapJPY 25.93B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

7355
JPY 0.00055771
2.91%
Market CapJPY 5.57M
VolumeJPY 6.55M
7345
JPY 0.00831778
2.18%
Market CapJPY 5.56M
VolumeJPY 3,402
7346
JPY 0.00554758
3.16%
Market CapJPY 5.55M
VolumeJPY 15,993
7348
JPY 0.00552394
11.15%
Market CapJPY 5.55M
VolumeJPY 138,973
7350
Market CapJPY 5.54M
VolumeJPY 682

Data provided by Coingecko API