Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
JPY 7.1-9.48%
Market Cap
JPY 21.06M
9.20%
Volume (24)
JPY 2,506,351
5.63%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
JPY 7.1

Price Change

JPY -0.74391481
9.48%
24h Low / 24h High
JPY 7.03 / JPY 7.85

Trading Volume

JPY 2,506,351
5.63%
Volume / Market Cap
0.11903608
Market Dominance
0.0000049939763%
Market Rank
#3609

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
JPY 21,055,389
9.20%

Fully Diluted
Market Cap

JPY 21,322,700
0.91%

Governor DAO Price Yesterday

Yesterday's Low / High
JPY 7.097988 / JPY 7.247515
Yesterday's Open / Close
JPY 7.247515 / JPY 7.097988
Yesterday's Change
1.01%
Yesterday's Volume
JPY 2,371,765.1

Governor DAO Price History

7d Low / 7d High
JPY 0.046308844 / JPY 0.06038647
30d Low / 30d High
JPY 7.097988 / JPY 8.0260664
90d Low / 90d High
JPY 7.097988 / JPY 9.077506
52 Week Low / 52 Week High
JPY 7.097988 / JPY 9.1644319
All Time HighNov 17, 2020 (3 years ago)
JPY 628.93
98.87%
All Time LowJan 24, 2024 (2 months ago)
JPY 6.53
8.90%

Data provided by Coingecko API

GDAO to JPY converter

Governor DAO
Governor DAOGDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to JPY)

GDAOJPY by TradingView

Governor DAO Exchanges

Instant crypto to crypto exchange coming soon!

Governor DAO Historical Price Data (JPY)

Date
4/13/2024
JPY 7.538199
JPY 0
JPY 7.93556
JPY 7.097988
4/12/2024
JPY 8.896044
JPY 7.538199
JPY 8.896044
JPY 7.672963
4/11/2024
JPY 8.7824
JPY 8.896044
JPY 8.902863
JPY 8.761654
4/10/2024
JPY 8.868916
JPY 8.7824
JPY 9.077506
JPY 8.571069
4/9/2024
JPY 7.894916
JPY 8.868916
JPY 9.164432
JPY 7.894916
4/8/2024
JPY 7.545978
JPY 7.894916
JPY 7.828641
JPY 7.520835
4/7/2024
JPY 7.480228
JPY 7.545978
JPY 7.489083
JPY 7.431578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,411
4.55%
Market CapJPY 1.27T
VolumeJPY 65.54B
2
JPY 3,084.46
4.98%
Market CapJPY 370.33B
VolumeJPY 36.92B
4
JPY 554.18
5.14%
Market CapJPY 85.24B
VolumeJPY 4.13B
8
JPY 0.492226
7.78%
Market CapJPY 27.13B
VolumeJPY 4.71B
11
JPY 0.458741
7.13%
Market CapJPY 16.24B
VolumeJPY 1.45B
557
JPY 0.997841
0.52%
Market CapJPY 70.75M
VolumeJPY 1.35M

Data provided by Coingecko API

More Cryptocurrencies

3606
JPY 0.00000006
3.88%
Market CapJPY 21.31M
VolumeJPY 3,572
3607
JPY 0.405749
0.88%
Market CapJPY 21.26M
VolumeJPY 245,925
3608
JPY 0.04104001
12.24%
Market CapJPY 21.23M
VolumeJPY 1.88M
3610
JPY 0.0006095
0%
Market CapJPY 20.45M
VolumeJPY 238
3611
JPY 4.27
20.31%
Market CapJPY 20.97M
VolumeJPY 642,684

Data provided by Coingecko API