GROOVE (GROOVE) Live Price

GROOVE logo
GROOVEGROOVE
BRL 0,036347-11.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 8 260 341
4.05%
Circulating Supply
0 GROOVE
Issue Date
-

Data provided by Coingecko API

GROOVE price Statistics

GROOVE Price Today

GROOVE Price
BRL 0,03634705

Price Change

BRL -0,0049299825
11.94%
24h Low / 24h High
BRL 0,02235738 / BRL 0,04330838

Trading Volume

BRL 8 260 341
4.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GROOVE Supply

Circulating Supply
0 GROOVE
Total Supply
1 000 000 000 GROOVE
Max Supply
1 000 000 000 GROOVE

GROOVE Market Cap

Fully Diluted
Market Cap

BRL 36 347 047
12.88%

GROOVE Price Yesterday

Yesterday's Low / High
BRL 0,041242074 / BRL 0,04219953
Yesterday's Open / Close
BRL 0,041242074 / BRL 0,04219953
Yesterday's Change
12.88%
Yesterday's Volume
BRL 4 249 931,5

GROOVE Price History

7d Low / 7d High
BRL 0,0013626408 / BRL 0,0093327067
30d Low / 30d High
BRL 0,041242074 / BRL 0,044835894
90d Low / 90d High
BRL 0,020256474 / BRL 0,049071372
52 Week Low / 52 Week High
BRL 0,0071316533 / BRL 0,049071372
All Time Highjuin 4, 2024 (3 days ago)
BRL 0,04942184
26.50%
All Time Lowmai 31, 2024 (7 days ago)
BRL 0,00668698
443.19%

Data provided by Coingecko API

GROOVE to BRL converter

GROOVE
GROOVEGROOVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GROOVE Price Chart (GROOVE to BRL)

GROOVEBRL by TradingView

GROOVE Exchanges

Instant crypto to crypto exchange coming soon!

GROOVE Historical Price Data (BRL)

Date
06/06/2024
BRL 0,044656
BRL 0
BRL 0,044836
BRL 0,041242
05/06/2024
BRL 0,044282
BRL 0,044656
BRL 0,047662
BRL 0,041174
04/06/2024
BRL 0,032581
BRL 0,044282
BRL 0,049071
BRL 0,032581
03/06/2024
BRL 0,01993
BRL 0,032581
BRL 0,03379
BRL 0,019861
02/06/2024
BRL 0,009614
BRL 0,01993
BRL 0,024226
BRL 0,009614
01/06/2024
BRL 0,009722
BRL 0,009614
BRL 0,01026
BRL 0,009006
31/05/2024
BRL 0,009878
BRL 0,009722
BRL 0,010189
BRL 0,007132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 475
0.78%
Market CapBRL 1,39T
VolumeBRL 28,35B
2
BRL 3 763,71
1.74%
Market CapBRL 454,1B
VolumeBRL 11,89B
4
BRL 693,76
1.57%
Market CapBRL 107,15B
VolumeBRL 1,54B
5
BRL 167,18
2.65%
Market CapBRL 77,41B
VolumeBRL 2,04B
8
BRL 0,52
1.56%
Market CapBRL 28,83B
VolumeBRL 969,65M
9
BRL 0,16
2.77%
Market CapBRL 22,93B
VolumeBRL 731,8M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376 018
0.00%
Market CapBRL 7,41T
VolumeBRL 68,28B
2
BRL 20 396
1.38%
Market CapBRL 2,45T
VolumeBRL 65,92B
3
BRL 5,3
0.25%
Market CapBRL 595,99B
VolumeBRL 201,45B
4
BRL 3 732,66
0.51%
Market CapBRL 573,58B
VolumeBRL 9,55B
5
BRL 914,44
0.01%
Market CapBRL 420,51B
VolumeBRL 9,99B

Data provided by Coingecko API