GrowthDefi GBTC (GBTC) Live Price

GrowthDefi GBTC logo
GBTCGrowthDefi GBTC
JPY 37 421+20.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 519 428
2.10%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GrowthDefi GBTC Price Today

GrowthDefi GBTC Price
JPY 37 421

Price Change

JPY 6 374,54
20.53%
24h Low / 24h High
JPY 30 768 / JPY 37 363

Trading Volume

JPY 519 428
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GrowthDefi GBTC Supply

Circulating Supply
0 GBTC
Total Supply
2 100 GBTC
Max Supply
2 100 GBTC

GrowthDefi GBTC Market Cap

Fully Diluted
Market Cap

JPY 78 585 077
12.16%

GrowthDefi GBTC Price Yesterday

Yesterday's Low / High
JPY 32 882,904 / JPY 33 843,712
Yesterday's Open / Close
JPY 32 882,904 / JPY 33 843,712
Yesterday's Change
12.16%
Yesterday's Volume
JPY 811 214,76

GrowthDefi GBTC Price History

7d Low / 7d High
JPY 170,96825 / JPY 237,55713
30d Low / 30d High
JPY 26 631,47 / JPY 33 843,712
90d Low / 90d High
JPY 26 631,47 / JPY 33 843,712
52 Week Low / 52 Week High
JPY 26 631,47 / JPY 33 843,712
All Time Highavr. 25, 2024 (25 days ago)
JPY 48 296
22.52%
All Time Lowmai 2, 2024 (19 days ago)
JPY 25 404
47.31%

Data provided by Coingecko API

GBTC to JPY converter

GrowthDefi GBTC
GrowthDefi GBTCGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GrowthDefi GBTC Price Chart (GBTC to JPY)

GBTCJPY by TradingView

GrowthDefi GBTC Exchanges

Instant crypto to crypto exchange coming soon!

GrowthDefi GBTC Historical Price Data (JPY)

Date
20/05/2024
JPY 29 494,424726
JPY 0
JPY 33 843,712054
JPY 26 631,469715
19/05/2024
JPY 30 571,423316
JPY 29 494,424726
JPY 30 705,012099
JPY 26 932,982986
18/05/2024
JPY 31 085,943746
JPY 30 571,423316
JPY 33 184,304162
JPY 29 963,240009
17/05/2024
JPY 27 880,324073
JPY 31 085,943746
JPY 32 112,744522
JPY 26 723,300203
16/05/2024
JPY 31 196,628223
JPY 27 880,324073
JPY 31 277,634105
JPY 27 395,312071
15/05/2024
JPY 32 697,79867
JPY 31 196,628223
JPY 32 697,79867
JPY 30 917,163975
14/05/2024
JPY 32 178,325368
JPY 32 697,79867
JPY 33 517,901081
JPY 30 974,86969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 754
1.88%
Market CapJPY 1,37T
VolumeJPY 57,19B
2
JPY 3 742,61
19.02%
Market CapJPY 450,42B
VolumeJPY 49,83B
4
JPY 614,98
6.15%
Market CapJPY 94,72B
VolumeJPY 3,07B
8
JPY 0,5448
4.15%
Market CapJPY 30,11B
VolumeJPY 1,99B
11
JPY 0,503274
7.38%
Market CapJPY 17,8B
VolumeJPY 597,95M
585
JPY 0,998885
0.39%
Market CapJPY 70,43M
VolumeJPY 491 304

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 089 891
6.43%
Market CapJPY 218,49T
VolumeJPY 6,05T
2
JPY 572 280
18.39%
Market CapJPY 68,85T
VolumeJPY 5,18T
3
JPY 156,11
0.29%
Market CapJPY 17,42T
VolumeJPY 17,63T
4
JPY 96 790
7.95%
Market CapJPY 14,89T
VolumeJPY 446B
5
JPY 28 366
2.45%
Market CapJPY 12,76T
VolumeJPY 773,4B

Data provided by Coingecko API