GrowthDefi GBTC (GBTC) Live Price

GrowthDefi GBTC logo
GBTCGrowthDefi GBTC
JPY 8,529.4+ 20.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,003
1.62%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GrowthDefi GBTC Price Today

GrowthDefi GBTC Price
JPY 8,529.4

Price Change

JPY 1,458.29
20.62%
24h Low / 24h High
JPY 7,071.11 / JPY 8,634.26

Trading Volume

JPY 27,003
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GrowthDefi GBTC Supply

Circulating Supply
0 GBTC
Total Supply
2,100 GBTC
Max Supply
2,100 GBTC

GrowthDefi GBTC Market Cap

Fully Diluted
Market Cap

JPY 17,822,691
4.93%

GrowthDefi GBTC Price Yesterday

Yesterday's Low / High
JPY 8,069.3143 / JPY 8,106.8025
Yesterday's Open / Close
JPY 8,069.3143 / JPY 8,106.8025
Yesterday's Change
5.46%
Yesterday's Volume
JPY 17,055.978

GrowthDefi GBTC Price History

7d Low / 7d High
JPY 31.007151 / JPY 60.079355
30d Low / 30d High
JPY 6,846.149 / JPY 8,106.8025
90d Low / 90d High
JPY 5,385.4048 / JPY 8,106.8025
52 Week Low / 52 Week High
JPY 3,922.8534 / JPY 8,106.8025
All Time HighApr 25, 2024 (5 months ago)
JPY 48,296
82.43%
All Time LowSep 19, 2024 (9 days ago)
JPY 3,228.88
162.85%

Data provided by Coingecko API

GBTC to JPY converter

GrowthDefi GBTC
GrowthDefi GBTCGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GrowthDefi GBTC Price Chart (GBTC to JPY)

GBTCJPY by TradingView

GrowthDefi GBTC Exchanges

Instant crypto to crypto exchange coming soon!

GrowthDefi GBTC Historical Price Data (JPY)

Date
9/28/2024
JPY 6,846.149024
JPY 0
JPY 8,106.802457
JPY 6,846.149024
9/27/2024
JPY 7,188.627413
JPY 6,846.149024
JPY 7,634.440387
JPY 6,888.335471
9/26/2024
JPY 5,870.09063
JPY 7,188.627413
JPY 7,205.71739
JPY 5,870.09063
9/25/2024
JPY 5,208.782495
JPY 5,870.09063
JPY 5,945.856875
JPY 5,170.82157
9/24/2024
JPY 5,514.74782
JPY 5,208.782495
JPY 5,896.181449
JPY 5,121.22135
9/23/2024
JPY 6,036.950347
JPY 5,514.74782
JPY 6,193.975216
JPY 5,349.617441
9/22/2024
JPY 3,970.309373
JPY 6,036.950347
JPY 6,088.428037
JPY 3,922.85342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,540
0.49%
Market CapJPY 1.3T
VolumeJPY 13.66B
2
JPY 2,660.83
0.86%
Market CapJPY 320.36B
VolumeJPY 8.67B
4
JPY 597.37
0.96%
Market CapJPY 87.18B
VolumeJPY 643.25M
5
JPY 155.98
0.90%
Market CapJPY 73.14B
VolumeJPY 1.82B
7
JPY 0.617394
5.10%
Market CapJPY 34.92B
VolumeJPY 2.5B
9
JPY 0.127763
2.97%
Market CapJPY 18.68B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API