GrowthDefi GBTC (GBTC) Live Price

GrowthDefi GBTC logo
GBTCGrowthDefi GBTC
JPY 15,381.97 -7.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,567
1.12%
Circulating Supply
0 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GrowthDefi GBTC Price Today

GrowthDefi GBTC Price
JPY 15,381.97

Price Change

JPY -1,207.3605
7.28%
24h Low / 24h High
JPY 15,598.12 / JPY 16,783.92

Trading Volume

JPY 10,567
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GrowthDefi GBTC Supply

Circulating Supply
0 GBTC
Total Supply
2,100 GBTC
Max Supply
2,100 GBTC

GrowthDefi GBTC Market Cap

Fully Diluted
Market Cap

JPY 32,302,132
6.89%

GrowthDefi GBTC Price Yesterday

Yesterday's Low / High
JPY 16,427.426 / JPY 16,611.427
Yesterday's Open / Close
JPY 16,611.427 / JPY 16,427.426
Yesterday's Change
6.89%
Yesterday's Volume
JPY 11,487.629

GrowthDefi GBTC Price History

7d Low / 7d High
JPY 65.951688 / JPY 116.95806
30d Low / 30d High
JPY 15,804.094 / JPY 17,201.607
90d Low / 90d High
JPY 11,855.276 / JPY 17,201.607
52 Week Low / 52 Week High
JPY 9,752.5531 / JPY 17,201.607
All Time HighDec 7, 2024 (8 months ago)
JPY 107,469
85.69%
All Time LowMar 21, 2025 (5 months ago)
JPY 2,034.16
656.18%

Data provided by Coingecko API

GBTC to JPY converter

GrowthDefi GBTC
GrowthDefi GBTCGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GrowthDefi GBTC Price Chart (GBTC to JPY)

    GBTCJPY by TradingView

    GrowthDefi GBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    GrowthDefi GBTC Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 16,707.953009
    JPY 0
    JPY 17,201.607316
    JPY 14,680.223775
    8/30/2025
    JPY 14,882.7223
    JPY 16,707.953009
    JPY 16,091.43648
    JPY 14,606.770489
    8/29/2025
    JPY 11,855.276314
    JPY 14,882.7223
    JPY 14,335.586565
    JPY 11,855.276314
    8/28/2025
    JPY 14,636.959646
    JPY 11,855.276314
    JPY 15,378.575513
    JPY 11,379.270853
    8/27/2025
    JPY 11,701.202338
    JPY 14,636.959646
    JPY 12,652.862165
    JPY 9,752.553126
    8/26/2025
    JPY 11,483.908415
    JPY 11,701.202338
    JPY 11,483.908415
    JPY 10,901.705839

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 48 minutes and 41 seconds

    Explore Our Other Products for GBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,162
    0.85%
    Market CapJPY 2.17T
    VolumeJPY 42.13B
    2
    JPY 4,308.47
    2.05%
    Market CapJPY 519.74B
    VolumeJPY 31.13B
    4
    JPY 2.76
    0.12%
    Market CapJPY 164.19B
    VolumeJPY 7.78B
    5
    JPY 846.44
    1.77%
    Market CapJPY 117.67B
    VolumeJPY 1.65B
    6
    JPY 197.85
    1.44%
    Market CapJPY 107B
    VolumeJPY 7.17B
    10
    JPY 0.210414
    1.15%
    Market CapJPY 31.64B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API