GrowthDefi GBTC (GBTC) Valor real atual

GrowthDefi GBTC logo
GBTCGrowthDefi GBTC
JPY 17 095,53 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 276
0.54%
Fornecimento em circulação
0 GBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBTC

GrowthDefi GBTC Preço hoje

GrowthDefi GBTC Preço
JPY 17 095,53

Volume

JPY 276,18
0.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GrowthDefi GBTC

Fornecimento em circulação
0 GBTC
Fornecimento total
2 100 GBTC
Fornecimento máximo
2 100 GBTC

GrowthDefi GBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 35 900 615
0.27%

GrowthDefi GBTC Preço Ontem

Baixa / Alta de ontem
JPY 17 095,531 / JPY 17 187,956
Abertura / Fecho de Ontem
JPY 17 095,531 / JPY 17 187,956
A mudança de ontem
0.27%
Volume de ontem
JPY 276,17563

Histórico do preço do GrowthDefi GBTC

7 dias Baixa / 7 dias Alta
JPY 93,680997 / JPY 116,26206
30 dias Baixa / 30 dias Alta
JPY 14 350,776 / JPY 17 187,956
90 dias Baixa / 90 dias Alta
JPY 14 563,22 / JPY 17 187,956
52 Semana Baixa / 52 Semana Alta
JPY 13 916,523 / JPY 17 187,956
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
JPY 107 469
84.09%
Baixa de todos os temposMeur. 21, 2025 (5 meses atrás)
JPY 2 034,16
740.42%

Data provided by Coingecko API

GBTC para JPY

GrowthDefi GBTC
GrowthDefi GBTCGBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GrowthDefi GBTC para Japanese yen Gráfico de Preço (GBTC para JPY)

    GBTCJPY de TradingView

    GrowthDefi GBTC Trocas

    Instant crypto to crypto exchange coming soon!

    GrowthDefi GBTC Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 15 279,592368
    JPY 0
    JPY 17 187,955765
    JPY 15 156,29585
    07/09/2025
    JPY 14 631,868017
    JPY 15 279,592368
    JPY 15 045,368998
    JPY 14 350,775854
    06/09/2025
    JPY 14 424,00842
    JPY 14 631,868017
    JPY 14 605,090937
    JPY 14 303,589455
    02/09/2025
    JPY 15 598,123175
    JPY 0
    JPY 16 053,567987
    JPY 15 598,123175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 28 segundoss

    Explore Our Other Products for GBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 053
    1.10%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,45B
    2
    JPY 4 285,13
    0.86%
    Capitalização de mercadoJPY 517,44B
    VolumeJPY 30,11B
    3
    JPY 2,95
    0.60%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 5,87B
    5
    JPY 873,96
    0.56%
    Capitalização de mercadoJPY 121,65B
    VolumeJPY 1B
    6
    JPY 214,76
    0.40%
    Capitalização de mercadoJPY 116,42B
    VolumeJPY 9,25B
    9
    JPY 0,239711
    0.72%
    Capitalização de mercadoJPY 36,16B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API