Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
BTC 0,000003+4.01%
Market Cap
BTC 1 985
3.66%
Volume (24)
BTC 7
4.49%
Circulating Supply
569 604 000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BTC 0,00000348

Price Change

BTC <0.000001
4.01%
24h Low / 24h High
BTC 0,00000324 / BTC 0,00000365

Trading Volume

BTC 6,979073
4.49%
Volume / Market Cap
0,0035159058
Market Dominance
0,0051079105%
Market Rank
#412

Guild of Guardians Supply

Circulating Supply
569 604 001,199 GOG
Total Supply
1 000 000 000 GOG
Max Supply
1 000 000 000 GOG

Guild of Guardians Market Cap

Market Cap
BTC 1 985
3.66%

Fully Diluted
Market Cap

BTC 3 484
6.79%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BTC 0,0000032523037 / BTC 0,000003272841
Yesterday's Open / Close
BTC 0,000003272841 / BTC 0,0000032523037
Yesterday's Change
6.66%
Yesterday's Volume
BTC 16,214407

Guild of Guardians Price History

7d Low / 7d High
BTC 0,21554602 / BTC 0,31753581
30d Low / 30d High
BTC 0,0000032447507 / BTC 0,0000035276083
90d Low / 90d High
BTC 0,0000032447507 / BTC 0,0000047794281
52 Week Low / 52 Week High
BTC 0,0000032447507 / BTC 0,0000051459029
All Time Highdéc. 22, 2021 (2 years ago)
BTC 0,00005686
93.86%
All Time Lowmai 28, 2023 (11 months ago)
BTC 0,00000143
143.37%

Data provided by Coingecko API

GOG to BTC converter

Guild of Guardians
Guild of GuardiansGOG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to BTC)

GOGBTC by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (BTC)

Date
23/04/2024
BTC 0,000004
BTC 0
BTC 0,000004
BTC 0,000003
22/04/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000003
21/04/2024
BTC 0,000005
BTC 0,000004
BTC 0,000005
BTC 0,000004
20/04/2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000004
19/04/2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
18/04/2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
17/04/2024
BTC 0,000004
BTC 0,000005
BTC 0,000005
BTC 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 648
3.00%
Market CapBTC 1,27T
VolumeBTC 26,09B
2
BTC 3 181,11
1.70%
Market CapBTC 388,14B
VolumeBTC 13,09B
4
BTC 600,14
1.03%
Market CapBTC 92,27B
VolumeBTC 1,66B
8
BTC 0,528593
3.50%
Market CapBTC 29,1B
VolumeBTC 1,39B
11
BTC 0,475557
6.04%
Market CapBTC 16,77B
VolumeBTC 455,63M
579
BTC 1,002
0.29%
Market CapBTC 70,56M
VolumeBTC 555 462

Data provided by Coingecko API

More Cryptocurrencies

409
BTC 0,00000253
3.08%
Market CapBTC 2 028
VolumeBTC 142
410
BTC 0,00000305
2.72%
Market CapBTC 2 001
VolumeBTC 409
411
BTC 0,00001235
12.30%
Market CapBTC 1 999
VolumeBTC 0
413
BTC 0
2.84%
Market CapBTC 1 930
VolumeBTC 134
414
BTC 0,00004398
12.88%
Market CapBTC 1 923
VolumeBTC 63

Data provided by Coingecko API