Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
0,019968 -8.59%
Market Cap
€13,08M
8.69%
Volume (24)
177 754
7.46%
Circulating Supply
655 134 000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0,01996834

Price Change

€-0,0018767671
8.59%
24h Low / 24h High
€0,01979726 / €0,02268214

Trading Volume

€177 754
7.46%
Volume / Market Cap
0,013592246
Market Dominance
0,00058474184%
Market Rank
#1266

Guild of Guardians Supply

Circulating Supply
655 134 001,299 GOG
Total Supply
1 000 000 000 GOG
Max Supply
1 000 000 000 GOG

Guild of Guardians Market Cap

Market Cap
€13 077 603
8.69%

Fully Diluted
Market Cap

€19 961 722
6.75%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0,021136355 / €0,021678316
Yesterday's Open / Close
€0,021136355 / €0,021678316
Yesterday's Change
6.72%
Yesterday's Volume
€115 855,33

Guild of Guardians Price History

7d Low / 7d High
€0,02155366 / €0,028663271
30d Low / 30d High
€0,021136355 / €0,023267227
90d Low / 90d High
€0,021136355 / €0,025698147
52 Week Low / 52 Week High
€0,021136355 / €0,026540928
All Time Highdéc. 22, 2021 (2 years ago)
€2,46
99.19%
All Time Lownov. 2, 2024 (0 days ago)
€0,01979726
0.83%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to EUR)

GOGEUR by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (EUR)

Date
01/11/2024
€0,022128
€0
€0,022633
€0,021136
31/10/2024
€0,024694
€0,022128
€0,024694
€0,022014
30/10/2024
€0,025005
€0,024694
€0,025269
€0,024391
29/10/2024
€0,025413
€0,025005
€0,025698
€0,024353
28/10/2024
€0,026075
€0,025413
€0,026075
€0,023739
27/10/2024
€0,02602
€0,026075
€0,026541
€0,025612
26/10/2024
€0,025466
€0,02602
€0,026204
€0,025244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 720
0.80%
Market Cap€1,38T
Volume€46,22B
2
2 508,52
0.55%
Market Cap€301,91B
Volume€16,61B
4
575,37
0.30%
Market Cap€83,94B
Volume€764,65M
5
166,75
0.75%
Market Cap€78,43B
Volume€3,3B
7
0,51
0.01%
Market Cap€29,14B
Volume€1,14B
9
0,16
4.08%
Market Cap€23,75B
Volume€2,21B

Data provided by Coingecko API

More Cryptocurrencies

1270
0,00155135
1.49%
Market Cap€13,09M
Volume€11,15M
Market Cap€13,09M
Volume€17 298
1265
0,11
9.00%
Market Cap€13,09M
Volume€252 885
1267
Market Cap€13,07M
Volume€3,66M
1269
1,62
2.32%
Market Cap€13,06M
Volume€224 899

Data provided by Coingecko API