Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
$0,021707 -8.65%
Market Cap
$14,22M
8.72%
Volume (24)
$193 228
7.46%
Circulating Supply
655 134 000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
$0,02170658

Price Change

$-0,0020566718
8.65%
24h Low / 24h High
$0,02152061 / $0,02461632

Trading Volume

$193 228
7.46%
Volume / Market Cap
0,013592285
Market Dominance
0,0005887203%
Market Rank
#1266

Guild of Guardians Supply

Circulating Supply
655 134 001,299 GOG
Total Supply
1 000 000 000 GOG
Max Supply
1 000 000 000 GOG

Guild of Guardians Market Cap

Market Cap
$14 216 006
8.72%

Fully Diluted
Market Cap

$21 699 387
6.75%

Guild of Guardians Price Yesterday

Yesterday's Low / High
$0,022976271 / $0,02356541
Yesterday's Open / Close
$0,022976271 / $0,02356541
Yesterday's Change
6.72%
Yesterday's Volume
$125 940,53

Guild of Guardians Price History

7d Low / 7d High
$0,02155366 / $0,028663271
30d Low / 30d High
$0,022976271 / $0,025292031
90d Low / 90d High
$0,022976271 / $0,027766861
52 Week Low / 52 Week High
$0,022976271 / $0,028663271
All Time Highdéc. 22, 2021 (2 years ago)
$2,78
99.22%
All Time Lownov. 2, 2024 (0 days ago)
$0,02152061
0.83%

Data provided by Coingecko API

GOG to USD converter

Guild of Guardians
Guild of GuardiansGOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to USD)

GOGUSD by TradingView

Guild of Guardians Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,02
GOG/USDT
$0,0002
$8 108
Recently

Guild of Guardians Historical Price Data (USD)

Date
01/11/2024
$0,024079
$0
$0,024572
$0,022976
31/10/2024
$0,026817
$0,024079
$0,026817
$0,02396
30/10/2024
$0,027067
$0,026817
$0,027358
$0,026508
29/10/2024
$0,027491
$0,027067
$0,027767
$0,026338
28/10/2024
$0,028161
$0,027491
$0,028161
$0,02567
27/10/2024
$0,028103
$0,028161
$0,028663
$0,027662
26/10/2024
$0,027505
$0,028103
$0,028302
$0,027265

Data provided by Coingecko API

GOG Price Live Data

The live price of GOG is $ 0,021707 per (GOG/USD) today with a current market cap of 14,22M USD. 24-hour trading volume is $ 193 228 USD. GOG to USD price is updated in real-time. Guild of Guardians is -8.65% in the last 24 hours. It has a circulating supply of $ 655 134 000 GOG.

Guild of Guardians Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 720
0.80%
Market Cap$1,38T
Volume$46,22B
2
$2 508,52
0.55%
Market Cap$301,91B
Volume$16,61B
4
$575,37
0.30%
Market Cap$83,94B
Volume$764,65M
5
$166,75
0.75%
Market Cap$78,43B
Volume$3,3B
7
$0,51
0.01%
Market Cap$29,14B
Volume$1,14B
9
$0,16
4.08%
Market Cap$23,75B
Volume$2,21B

Data provided by Coingecko API

More Cryptocurrencies

1258
Market Cap$14,29M
Volume$944
Market Cap$14,26M
Volume$117 528
1260
$0,11
8.96%
Market Cap$14,23M
Volume$274 803
1262
Market Cap$14,21M
Volume$3,6M
1264
$0,22
0.75%
Market Cap$14,19M
Volume$57 314

Data provided by Coingecko API