H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
JPY 116,12+0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 12
0.03%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
JPY 116,12

Price Change

JPY 0,0108571
0.01%
24h Low / 24h High
JPY 116,06 / JPY 120,46

Trading Volume

JPY 11,52
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25 000 YFIH2
Max Supply
25 000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

JPY 2 902 872

H2Finance Price Yesterday

Yesterday's Low / High
JPY 116,10238 / JPY 116,13514
Yesterday's Open / Close
JPY 116,10238 / JPY 116,13514
Yesterday's Volume
JPY 212,74483

H2Finance Price History

7d Low / 7d High
JPY 0,70973563 / JPY 0,84679205
30d Low / 30d High
JPY 116,09769 / JPY 125,31219
90d Low / 90d High
JPY 113,02435 / JPY 131,79867
52 Week Low / 52 Week High
JPY 98,513593 / JPY 131,79867
All Time Highjanv. 26, 2022 (2 years ago)
JPY 1 585,79
92.68%
All Time Lowaoût 28, 2023 (9 months ago)
JPY 29,24
297.05%

Data provided by Coingecko API

YFIH2 to JPY converter

H2Finance
H2FinanceYFIH2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to JPY)

YFIH2JPY by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (JPY)

Date
08/06/2024
JPY 124,970006
JPY 0
JPY 125,31219
JPY 116,097685
07/06/2024
JPY 116,442811
JPY 124,970006
JPY 131,798666
JPY 116,442811
03/06/2024
JPY 115,900162
JPY 0
JPY 116,910282
JPY 111,956545
02/06/2024
JPY 98,524887
JPY 115,900162
JPY 112,542735
JPY 98,513593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 593
0.26%
Market CapJPY 1,37T
VolumeJPY 9,39B
2
JPY 3 695,54
0.48%
Market CapJPY 444,05B
VolumeJPY 5,82B
4
JPY 676,44
0.96%
Market CapJPY 104,06B
VolumeJPY 826,19M
5
JPY 160,78
0.75%
Market CapJPY 74,08B
VolumeJPY 1,49B
8
JPY 0,495826
0.65%
Market CapJPY 27,52B
VolumeJPY 527,37M
9
JPY 0,147065
1.42%
Market CapJPY 21,28B
VolumeJPY 660,03M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API