H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
GBP 0,449153-23.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 529
0.01%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
GBP 0,449153

Price Change

GBP -0,13417438
23.00%
24h Low / 24h High
GBP 0,443592 / GBP 0,583734

Trading Volume

GBP 529,03
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25 000 YFIH2
Max Supply
25 000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

GBP 11 219,19
22.92%

H2Finance Price Yesterday

Yesterday's Low / High
GBP 0,58215892 / GBP 0,58223989
Yesterday's Open / Close
GBP 0,58223989 / GBP 0,58215892
Yesterday's Change
22.85%
Yesterday's Volume
GBP 0,057765371

H2Finance Price History

7d Low / 7d High
GBP 0,56910889 / GBP 0,84679205
30d Low / 30d High
GBP 0,58185914 / GBP 0,60362117
90d Low / 90d High
GBP 0,58185914 / GBP 0,66191871
52 Week Low / 52 Week High
GBP 0,55870445 / GBP 0,66191871
All Time Highjanv. 26, 2022 (2 years ago)
GBP 10,31
95.64%
All Time Lowaoût 28, 2023 (9 months ago)
GBP 0,158541
183.60%

Data provided by Coingecko API

YFIH2 to GBP converter

H2Finance
H2FinanceYFIH2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to GBP)

YFIH2GBP by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (GBP)

Date
09/06/2024
GBP 0,582074
GBP 0
GBP 0,603621
GBP 0,581859
07/06/2024
GBP 0,661919
GBP 0
GBP 0,661919
GBP 0,585412
06/06/2024
GBP 0,633141
GBP 0,661919
GBP 0,659832
GBP 0,632475
04/06/2024
GBP 0,575834
GBP 0
GBP 0,582363
GBP 0,575834
03/06/2024
GBP 0,55932
GBP 0,575834
GBP 0,585799
GBP 0,558704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 767
0.20%
Market CapGBP 1,38T
VolumeGBP 17,65B
2
GBP 3 686,33
0.34%
Market CapGBP 443,61B
VolumeGBP 8,28B
4
GBP 646,52
4.48%
Market CapGBP 99,61B
VolumeGBP 1,59B
5
GBP 161,45
0.19%
Market CapGBP 74,52B
VolumeGBP 1,55B
8
GBP 0,500409
0.92%
Market CapGBP 27,84B
VolumeGBP 804,27M
9
GBP 0,14562
1.05%
Market CapGBP 21,09B
VolumeGBP 650,74M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55 322
0.64%
Market CapGBP 1,09T
VolumeGBP 22,43B
2
GBP 2 959,39
1.32%
Market CapGBP 355,48B
VolumeGBP 9,67B
3
GBP 0,7848
0.37%
Market CapGBP 88,24B
VolumeGBP 31,44B
4
GBP 545,38
1.05%
Market CapGBP 83,91B
VolumeGBP 1,32B
5
GBP 131,54
2.29%
Market CapGBP 60,59B
VolumeGBP 1,61B

Data provided by Coingecko API