Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
JPY 29 302-5.61%
Market Cap
JPY 2,67B
5.54%
Volume (24)
JPY 9 246 486
2.52%
Circulating Supply
91 213 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
JPY 29 302

Price Change

JPY -1 743,0632
5.61%
24h Low / 24h High
JPY 28 046 / JPY 32 795

Trading Volume

JPY 9 246 486
2.52%
Volume / Market Cap
0,0034596009
Market Dominance
0,00067894152%
Market Rank
#1190

Hacash Diamond Supply

Circulating Supply
91 213 HACD
Total Supply
91 217 HACD
Max Supply
16 777 216 HACD

Hacash Diamond Market Cap

Market Cap
JPY 2 672 703 100
5.54%

Fully Diluted
Market Cap

JPY 2 672 820 300
9.51%

Hacash Diamond Price Yesterday

Yesterday's Low / High
JPY 32 266,553 / JPY 32 497,338
Yesterday's Open / Close
JPY 32 266,553 / JPY 32 497,338
Yesterday's Change
9.51%
Yesterday's Volume
JPY 4 893 574,5

Hacash Diamond Price History

7d Low / 7d High
JPY 184,57731 / JPY 248,06547
30d Low / 30d High
JPY 30 664,117 / JPY 33 128,437
90d Low / 90d High
JPY 28 870,014 / JPY 33 515,24
52 Week Low / 52 Week High
JPY 28 870,014 / JPY 38 663,98
All Time Highmars 17, 2024 (2 months ago)
JPY 119 543
75.50%
All Time Lowfévr. 2, 2024 (3 months ago)
JPY 16 688,6
75.51%

Data provided by Coingecko API

HACD to JPY converter

Hacash Diamond
Hacash DiamondHACD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Diamond Price Chart (HACD to JPY)

HACDJPY by TradingView

Hacash Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Diamond Historical Price Data (JPY)

Date
16/05/2024
JPY 31 685,862724
JPY 0
JPY 33 128,436998
JPY 30 664,116819
15/05/2024
JPY 31 837,078289
JPY 31 685,862724
JPY 33 345,753737
JPY 31 062,657527
14/05/2024
JPY 32 258,921706
JPY 31 837,078289
JPY 32 685,461593
JPY 28 870,013659
13/05/2024
JPY 33 269,235467
JPY 32 258,921706
JPY 33 519,471626
JPY 31 521,689735
12/05/2024
JPY 35 088,98537
JPY 33 269,235467
JPY 35 427,420532
JPY 32 939,578083
11/05/2024
JPY 37 334,836656
JPY 35 088,98537
JPY 37 711,238299
JPY 35 267,60631
10/05/2024
JPY 35 529,565052
JPY 37 334,836656
JPY 38 663,980232
JPY 35 135,494008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 977
2.59%
Market CapJPY 1,32T
VolumeJPY 12,11B
2
JPY 3 097,13
5.09%
Market CapJPY 372,04B
VolumeJPY 14,22B
4
JPY 582,02
2.48%
Market CapJPY 89,51B
VolumeJPY 628,23M
7
JPY 0,526278
1.29%
Market CapJPY 29,09B
VolumeJPY 845,57M
11
JPY 0,482805
5.51%
Market CapJPY 17,07B
VolumeJPY 403,84M
571
JPY 1,002
0.07%
Market CapJPY 70,35M
VolumeJPY 331 804

Data provided by Coingecko API

More Cryptocurrencies

1187
JPY 0,43318
4.12%
Market CapJPY 2,57B
VolumeJPY 19,06M
1188
JPY 109,73
0.82%
Market CapJPY 2,57B
VolumeJPY 84,54M
1189
JPY 2,7
0.26%
Market CapJPY 2,55B
VolumeJPY 2 746
1191
JPY 88,85
4.24%
Market CapJPY 2,55B
VolumeJPY 2,29M
1192
JPY 0,098934
0.13%
Market CapJPY 2,55B
VolumeJPY 1,56B

Data provided by Coingecko API