Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
JPY 1,953.94 -19.24%
Market Cap
JPY 209.44M
19.35%
Volume (24)
JPY 129,035
4.09%
Circulating Supply
107,400 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
JPY 1,953.94

Price Change

JPY -465.58113
19.24%
24h Low / 24h High
JPY 1,900.31 / JPY 2,445.99

Trading Volume

JPY 129,035
4.09%
Volume / Market Cap
0.00061610612
Market Dominance
0.000050207008%
Market Rank
#3126

Hacash Diamond Supply

Circulating Supply
107,400 HACD
Total Supply
107,401 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
JPY 209,436,320
19.35%

Fully Diluted
Market Cap

JPY 209,438,270
18.04%

Hacash Diamond Price Yesterday

Yesterday's Low / High
JPY 2,344.8776 / JPY 2,413.4194
Yesterday's Open / Close
JPY 2,344.8776 / JPY 2,413.4194
Yesterday's Change
17.87%
Yesterday's Volume
JPY 58,355.424

Hacash Diamond Price History

7d Low / 7d High
JPY 10.448124 / JPY 20.897671
30d Low / 30d High
JPY 2,077.4388 / JPY 2,969.0848
90d Low / 90d High
JPY 1,751.0556 / JPY 2,969.0848
52 Week Low / 52 Week High
JPY 1,558.0348 / JPY 3,137.4927
All Time HighMar 17, 2024 (11 months ago)
JPY 119,543
98.37%
All Time LowFeb 26, 2025 (4 days ago)
JPY 1,476.1
31.90%

Data provided by Coingecko API

HACD to JPY converter

Hacash Diamond
Hacash DiamondHACD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Diamond Price Chart (HACD to JPY)

HACDJPY by TradingView

Hacash Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Diamond Historical Price Data (JPY)

Date
3/2/2025
JPY 2,588.549032
JPY 0
JPY 2,969.084772
JPY 2,077.438751
3/1/2025
JPY 2,265.194998
JPY 2,588.549032
JPY 2,370.355811
JPY 2,038.995833
2/28/2025
JPY 2,227.302275
JPY 2,265.194998
JPY 2,266.773408
JPY 2,059.446954
2/27/2025
JPY 1,725.284202
JPY 2,227.302275
JPY 2,256.143715
JPY 1,725.284202
2/26/2025
JPY 2,428.029373
JPY 1,725.284202
JPY 2,493.397827
JPY 1,558.034771
2/25/2025
JPY 2,431.311193
JPY 2,428.029373
JPY 3,137.492672
JPY 2,418.316041
2/24/2025
JPY 3,059.898431
JPY 2,431.311193
JPY 3,059.898431
JPY 2,291.003356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,785
8.83%
Market CapJPY 1.69T
VolumeJPY 73.69B
2
JPY 2,118.63
15.16%
Market CapJPY 253.54B
VolumeJPY 33.96B
4
JPY 2.39
16.59%
Market CapJPY 137.88B
VolumeJPY 12.93B
5
JPY 571.07
7.84%
Market CapJPY 82.84B
VolumeJPY 1.56B
6
JPY 143.06
17.98%
Market CapJPY 72.26B
VolumeJPY 10.92B
9
JPY 0.198559
14.85%
Market CapJPY 29.19B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3124
JPY 1.058
8.23%
Market CapJPY 209.8M
VolumeJPY 47.88M
3118
JPY 0.24749
2.52%
Market CapJPY 209.55M
VolumeJPY 7.38M
3125
JPY 2.09
11.06%
Market CapJPY 209.46M
VolumeJPY 7.68M
3127
JPY 148.95
0.74%
Market CapJPY 209.18M
VolumeJPY 4.79M
3128
JPY 0.210877
25.88%
Market CapJPY 208.99M
VolumeJPY 158.66M

Data provided by Coingecko API