Hacash Diamond (HACD) Live Price

Hacash Diamond logo
HACDHacash Diamond
JPY 4,144.26+ 11.14%
Market Cap
JPY 422.06M
11.79%
Volume (24)
JPY 1,562,851
185.96%
Circulating Supply
101,842 HACD
Issue Date
-

Data provided by Coingecko API

HACD price Statistics

Hacash Diamond Price Today

Hacash Diamond Price
JPY 4,144.26

Price Change

JPY 415.35
11.14%
24h Low / 24h High
JPY 3,606.71 / JPY 4,370.34

Trading Volume

JPY 1,562,851
185.96%
Volume / Market Cap
0.003702918
Market Dominance
0.000084568548%
Market Rank
#2619

Hacash Diamond Supply

Circulating Supply
101,842 HACD
Total Supply
101,843 HACD
Max Supply
16,777,216 HACD

Hacash Diamond Market Cap

Market Cap
JPY 422,059,300
11.79%

Fully Diluted
Market Cap

JPY 422,059,300
5.52%

Hacash Diamond Price Yesterday

Yesterday's Low / High
JPY 3,913.0473 / JPY 3,941.9182
Yesterday's Open / Close
JPY 3,913.0473 / JPY 3,941.9182
Yesterday's Change
5.52%
Yesterday's Volume
JPY 3,213,071.7

Hacash Diamond Price History

7d Low / 7d High
JPY 17.134446 / JPY 31.815369
30d Low / 30d High
JPY 3,620.5071 / JPY 4,416.6868
90d Low / 90d High
JPY 2,644.7824 / JPY 4,775.9829
52 Week Low / 52 Week High
JPY 2,644.7824 / JPY 4,910.2263
All Time HighMar 17, 2024 (8 months ago)
JPY 119,543
96.47%
All Time LowNov 17, 2024 (3 days ago)
JPY 2,644.78
59.70%

Data provided by Coingecko API

HACD to JPY converter

Hacash Diamond
Hacash DiamondHACD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hacash Diamond Price Chart (HACD to JPY)

HACDJPY by TradingView

Hacash Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Diamond Historical Price Data (JPY)

Date
11/20/2024
JPY 4,365.627571
JPY 0
JPY 4,365.627571
JPY 3,620.507096
11/19/2024
JPY 4,551.519061
JPY 4,365.627571
JPY 4,597.640501
JPY 4,221.266783
11/18/2024
JPY 4,470.02737
JPY 4,551.519061
JPY 4,619.64294
JPY 2,658.069224
11/17/2024
JPY 4,639.332213
JPY 4,470.02737
JPY 4,910.226318
JPY 2,644.782439
11/16/2024
JPY 4,834.149461
JPY 4,639.332213
JPY 4,834.149461
JPY 4,258.620356
11/15/2024
JPY 4,744.956157
JPY 4,834.149461
JPY 4,836.135422
JPY 4,507.555059
11/14/2024
JPY 4,481.445392
JPY 4,744.956157
JPY 4,837.791012
JPY 4,440.706756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
2.40%
Market CapJPY 1.92T
VolumeJPY 112.38B
2
JPY 3,341.87
7.03%
Market CapJPY 403.32B
VolumeJPY 50.43B
4
JPY 245.9
2.27%
Market CapJPY 116.02B
VolumeJPY 10.97B
5
JPY 622.87
0.84%
Market CapJPY 90.99B
VolumeJPY 2.26B
6
JPY 1.13
0.75%
Market CapJPY 64.27B
VolumeJPY 7.34B
7
JPY 0.387035
1.53%
Market CapJPY 56.87B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

2624
JPY 1.073
49.97%
Market CapJPY 423.52M
VolumeJPY 110.8M
2625
JPY 7.69
0.07%
Market CapJPY 422.98M
VolumeJPY 18,476
2626
JPY 0.04356466
1.56%
Market CapJPY 422.58M
VolumeJPY 48.19M
2627
Market CapJPY 421.83M
VolumeJPY 0
2629
JPY 0.819239
15.92%
Market CapJPY 421.28M
VolumeJPY 719,470

Data provided by Coingecko API