Hacash Diamond (HACD) Canlı Fiyat

Hacash Diamond logo
HACDHacash Diamond
JPY 1.653,23 -6.41%
Piyasa değeri
JPY 193,97M
6.39%
Hacim (24s)
JPY 291.545
3.01%
Dolaşımdaki miktar
117.327 HACD
Yayın tarihi
-

Data provided by Coingecko API

HACD Fiyat İstatistikleri

Fiyat / Hacash Diamond Fiyatı Bugün

Hacash Diamond Fiyatı
JPY 1.653,23

Fiyat Değişimi

JPY -113,20008
6.41%
24s Düşük / 24s Yüksek
JPY 1.517,15 / JPY 1.788,53

Alım Satım Hacmi

JPY 291.545
3.01%
Hacim / Piyasa Değeri
0,001503056
Piyasa hakimiyeti
0,00003305213%
Piyasa sıralaması
#3755

Hacash Diamond Arzı

Daloşımdaki Arz
117.327 HACD
Toplam Arz
117.328 HACD
Maks Arz
16.777.216 HACD

Hacash Diamond piyasa değeri

Piyasa Değeri
JPY 193.968.150
6.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 193.969.810
5.76%

Dünkü Hacash Diamond Fiyatı

Dünkü Düşük / Yüksek
JPY 1.747,9699 / JPY 1.760,5515
Dünkü Açılış / Kapanış
JPY 1.760,5515 / JPY 1.747,9699
Dünkü Değişim
5.76%
Dünkü Hacim
JPY 284.524,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 10,315828 / JPY 17,782582
30g Düşük/30g Yüksek
JPY 1.517,2004 / JPY 1.910,9246
90g Düşük/90g Yüksek
JPY 1.517,2004 / JPY 2.086,3683
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.517,2004 / JPY 2.627,4299
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
JPY 119.543
98.62%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
JPY 874,26
89.08%

Data provided by Coingecko API

HACD'den JPY'ye Dönüştürücü

Hacash Diamond
Hacash DiamondHACD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HACD Safely with 3Commas

Use a proven backtested strategy for HACD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hacash Diamond Fiyat Tablosu (HACD'den JPY'ye)

    HACDJPY TradingView tarafından

    Hacash Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Hacash Diamond Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1.845,915981
    JPY 0
    JPY 1.846,240473
    JPY 1.517,200415
    30.08.2025
    JPY 1.918,312243
    JPY 1.845,915981
    JPY 1.921,216077
    JPY 1.718,618092
    29.08.2025
    JPY 1.832,751878
    JPY 1.918,312243
    JPY 2.044,489438
    JPY 1.832,751878
    28.08.2025
    JPY 1.761,458392
    JPY 1.832,751878
    JPY 2.086,368262
    JPY 1.740,675409
    27.08.2025
    JPY 2.087,346458
    JPY 1.761,458392
    JPY 2.090,751295
    JPY 1.581,699862
    26.08.2025
    JPY 2.596,648648
    JPY 2.087,346458
    JPY 2.617,42925
    JPY 2.071,680993
    25.08.2025
    JPY 2.596,316011
    JPY 2.596,648648
    JPY 2.627,429859
    JPY 2.587,899846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 50 saniye

    Explore Our Other Products for HACD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.031
    0.53%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,91B
    2
    JPY 4.392,26
    1.56%
    Piyasa değeriJPY 530,15B
    HacimJPY 26,34B
    4
    JPY 2,76
    1.92%
    Piyasa değeriJPY 164,12B
    HacimJPY 6,8B
    5
    JPY 851,75
    1.04%
    Piyasa değeriJPY 118,55B
    HacimJPY 1,4B
    6
    JPY 199,67
    1.72%
    Piyasa değeriJPY 107,99B
    HacimJPY 6,8B
    9
    JPY 0,21472
    1.37%
    Piyasa değeriJPY 32,36B
    HacimJPY 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3752
    JPY 0,060669
    2.93%
    Piyasa değeriJPY 194,09M
    HacimJPY 14,01M
    3753
    JPY 1,94
    2.02%
    Piyasa değeriJPY 193,8M
    HacimJPY 174.985
    3754
    JPY 1,94
    1.41%
    Piyasa değeriJPY 194,05M
    HacimJPY 758.455
    3751
    JPY 0,193952
    2.42%
    Piyasa değeriJPY 193,77M
    HacimJPY 15,67M
    3759
    JPY 0,193781
    0%
    Piyasa değeriJPY 193,78M
    HacimJPY 3.092

    Data provided by Coingecko API