Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
JPY 1,27+5.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 8 576 303
10.80%
Circulating Supply
0 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
JPY 1,27

Price Change

JPY 0,063796
5.28%
24h Low / 24h High
JPY 1,051 / JPY 1,7

Trading Volume

JPY 8 576 303
10.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haven's Compass Supply

Circulating Supply
0 CMPS
Total Supply
1 000 000 000 CMPS
Max Supply
1 000 000 000 CMPS

Haven's Compass Market Cap

Fully Diluted
Market Cap

JPY 1 273 129 900
16.02%

Haven's Compass Price Yesterday

Yesterday's Low / High
JPY 1,0756938 / JPY 1,1189294
Yesterday's Open / Close
JPY 1,0756938 / JPY 1,1189294
Yesterday's Change
15.74%
Yesterday's Volume
JPY 9 249 166,9

Haven's Compass Price History

7d Low / 7d High
JPY 0,0052974758 / JPY 0,013059431
30d Low / 30d High
JPY 0,8511057 / JPY 1,4951555
90d Low / 90d High
JPY 0,8511057 / JPY 1,8463344
52 Week Low / 52 Week High
JPY 0,8511057 / JPY 2,099302
All Time Highjuin 30, 2024 (5 days ago)
JPY 2,1
42.05%
All Time Lowjuil. 5, 2024 (1 days ago)
JPY 0,832313
46.20%

Data provided by Coingecko API

CMPS to JPY converter

Haven's Compass
Haven's CompassCMPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to JPY)

CMPSJPY by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (JPY)

Date
05/07/2024
JPY 1,191342
JPY 0
JPY 1,495155
JPY 0,851106
04/07/2024
JPY 1,25413
JPY 1,191342
JPY 1,488443
JPY 1,219371
03/07/2024
JPY 1,482755
JPY 1,25413
JPY 1,519959
JPY 1,272174
02/07/2024
JPY 1,507605
JPY 1,482755
JPY 1,846334
JPY 1,495436
01/07/2024
JPY 2,091955
JPY 1,507605
JPY 2,091955
JPY 1,611444
30/06/2024
JPY 1,864213
JPY 2,091955
JPY 2,099302
JPY 1,854673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57 949
2.39%
Market CapJPY 1,14T
VolumeJPY 23,82B
2
JPY 3 054,83
2.31%
Market CapJPY 367,14B
VolumeJPY 11,51B
4
JPY 525,14
5.63%
Market CapJPY 80,9B
VolumeJPY 794,45M
5
JPY 142,61
6.06%
Market CapJPY 66,1B
VolumeJPY 2,59B
8
JPY 0,444945
4.92%
Market CapJPY 24,82B
VolumeJPY 747,73M
10
JPY 0,112971
8.53%
Market CapJPY 16,4B
VolumeJPY 921,76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 069 469
3.40%
Market CapJPY 178,76T
VolumeJPY 8,7T
2
JPY 480 361
5.21%
Market CapJPY 57,78T
VolumeJPY 5,19T
3
JPY 160,66
0.30%
Market CapJPY 18,04T
VolumeJPY 9,91T
4
JPY 79 529
6.15%
Market CapJPY 12,24T
VolumeJPY 420,89B
5
JPY 21 539
1.59%
Market CapJPY 9,98T
VolumeJPY 940,25B

Data provided by Coingecko API