Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
JPY 0.090807+ 16.06%
Market Cap
JPY 50.53M
15.98%
Volume (24)
JPY 101,194
18.43%
Circulating Supply
556,812,250 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
JPY 0.090807

Price Change

JPY 0.01256884
16.06%
24h Low / 24h High
JPY 0.078214 / JPY 0.130325

Trading Volume

JPY 101,194
18.43%
Volume / Market Cap
0.0020027461
Market Dominance
0.0000091026967%
Market Rank
#5303

Haven's Compass Supply

Circulating Supply
556,812,250.23 CMPS
Total Supply
988,542,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
JPY 50,527,622
15.98%

Fully Diluted
Market Cap

JPY 89,704,716
2.25%

Haven's Compass Price Yesterday

Yesterday's Low / High
JPY 0.084373126 / JPY 0.093123402
Yesterday's Open / Close
JPY 0.093123402 / JPY 0.084373126
Yesterday's Change
2.32%
Yesterday's Volume
JPY 35,572.705

Haven's Compass Price History

7d Low / 7d High
JPY 0.0004076587 / JPY 0.00061752918
30d Low / 30d High
JPY 0.06855745 / JPY 0.096294907
90d Low / 90d High
JPY 0.06745249 / JPY 0.096294907
52 Week Low / 52 Week High
JPY 0.058296297 / JPY 0.096294907
All Time HighJun 30, 2024 (6 months ago)
JPY 2.1
95.65%
All Time LowJan 10, 2025 (7 days ago)
JPY 0.058094
57.14%

Data provided by Coingecko API

CMPS to JPY converter

Haven's Compass
Haven's CompassCMPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to JPY)

CMPSJPY by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (JPY)

Date
1/16/2025
JPY 0.078809
JPY 0
JPY 0.096295
JPY 0.076102
1/15/2025
JPY 0.086302
JPY 0.078809
JPY 0.086302
JPY 0.067612
1/14/2025
JPY 0.071594
JPY 0.086302
JPY 0.078089
JPY 0.068852
1/13/2025
JPY 0.072894
JPY 0.071594
JPY 0.086262
JPY 0.067452
1/12/2025
JPY 0.08807
JPY 0.072894
JPY 0.088134
JPY 0.072923
1/11/2025
JPY 0.064315
JPY 0.08807
JPY 0.091796
JPY 0.064315
1/10/2025
JPY 0.058296
JPY 0.064315
JPY 0.082291
JPY 0.058296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,215
3.14%
Market CapJPY 2.03T
VolumeJPY 58.91B
2
JPY 3,423.17
2.81%
Market CapJPY 412.52B
VolumeJPY 27.1B
3
JPY 3.29
5.81%
Market CapJPY 189.49B
VolumeJPY 19.75B
5
JPY 216.89
8.28%
Market CapJPY 105.57B
VolumeJPY 7.64B
6
JPY 722.18
1.80%
Market CapJPY 105.37B
VolumeJPY 1.04B
7
JPY 0.414545
10.68%
Market CapJPY 61.26B
VolumeJPY 6.36B

Data provided by Coingecko API

More Cryptocurrencies

5298
JPY 0.051235
434.28%
Market CapJPY 50.72M
VolumeJPY 13.32M
5299
JPY 37.16
3.32%
Market CapJPY 50.65M
VolumeJPY 21.47M
5301
JPY 0.090807
16.06%
Market CapJPY 50.53M
VolumeJPY 101,194
5302
JPY 0.61451
0%
Market CapJPY 50.94M
VolumeJPY 62
5304
JPY 50.4
32.41%
Market CapJPY 50.42M
VolumeJPY 5.82M

Data provided by Coingecko API