Haven's Compass (CMPS) Live Price

Haven's Compass logo
CMPSHaven's Compass
JPY 0.206471 -11.31%
Market Cap
JPY 109.65M
11.03%
Volume (24)
JPY 18,732
6.47%
Circulating Supply
531,076,340 CMPS
Issue Date
-

Data provided by Coingecko API

CMPS price Statistics

Haven's Compass Price Today

Haven's Compass Price
JPY 0.206471

Price Change

JPY -0.026332608
11.31%
24h Low / 24h High
JPY 0.206357 / JPY 0.236463

Trading Volume

JPY 18,731.67
6.47%
Volume / Market Cap
0.00017082852
Market Dominance
0.000026946985%
Market Rank
#3768

Haven's Compass Supply

Circulating Supply
531,076,335.574 CMPS
Total Supply
990,472,157 CMPS
Max Supply
1,000,000,000 CMPS

Haven's Compass Market Cap

Market Cap
JPY 109,651,890
11.03%

Fully Diluted
Market Cap

JPY 204,503,820
6.23%

Haven's Compass Price Yesterday

Yesterday's Low / High
JPY 0.21918679 / JPY 0.22118033
Yesterday's Open / Close
JPY 0.22118033 / JPY 0.21918679
Yesterday's Change
6.23%
Yesterday's Volume
JPY 75,759.638

Haven's Compass Price History

7d Low / 7d High
JPY 0.0013330547 / JPY 0.0024107035
30d Low / 30d High
JPY 0.21567737 / JPY 0.24177604
90d Low / 90d High
JPY 0.21567737 / JPY 0.3169218
52 Week Low / 52 Week High
JPY 0.21567737 / JPY 0.3707451
All Time HighJun 30, 2024 (4 months ago)
JPY 2.1
90.13%
All Time LowOct 20, 2024 (26 days ago)
JPY 0.119432
73.53%

Data provided by Coingecko API

CMPS to JPY converter

Haven's Compass
Haven's CompassCMPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haven's Compass Price Chart (CMPS to JPY)

CMPSJPY by TradingView

Haven's Compass Exchanges

Instant crypto to crypto exchange coming soon!

Haven's Compass Historical Price Data (JPY)

Date
11/14/2024
JPY 0.236412
JPY 0
JPY 0.241776
JPY 0.215677
11/13/2024
JPY 0.28032
JPY 0.236412
JPY 0.28634
JPY 0.219015
11/12/2024
JPY 0.309467
JPY 0.28032
JPY 0.313107
JPY 0.251145
11/11/2024
JPY 0.318026
JPY 0.309467
JPY 0.318026
JPY 0.308137
11/10/2024
JPY 0.345795
JPY 0.318026
JPY 0.345795
JPY 0.29216
11/9/2024
JPY 0.36153
JPY 0.345795
JPY 0.362101
JPY 0.343352
11/8/2024
JPY 0.363889
JPY 0.36153
JPY 0.370745
JPY 0.345659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,767
1.56%
Market CapJPY 1.78T
VolumeJPY 95B
2
JPY 3,094.12
2.93%
Market CapJPY 372.42B
VolumeJPY 35.46B
4
JPY 213.39
1.37%
Market CapJPY 100.54B
VolumeJPY 8.36B
5
JPY 619.18
2.25%
Market CapJPY 90.32B
VolumeJPY 2.34B
6
JPY 0.37371
4.92%
Market CapJPY 54.88B
VolumeJPY 17.91B
7
JPY 0.853674
18.89%
Market CapJPY 48.38B
VolumeJPY 13.64B

Data provided by Coingecko API

More Cryptocurrencies

3765
JPY 10.37
0.73%
Market CapJPY 110.21M
VolumeJPY 1.06M
3766
JPY 1.9
2.07%
Market CapJPY 109.97M
VolumeJPY 15.29M
3767
JPY 479.95
3.40%
Market CapJPY 109.89M
VolumeJPY 102.72M
3769
JPY 5,154.41
88.06%
Market CapJPY 109.51M
VolumeJPY 30.81M
3770
JPY 1.13
27.84%
Market CapJPY 109.48M
VolumeJPY 68.34M

Data provided by Coingecko API