Hera Finance (HERA) Live Price

Hera Finance logo
HERAHera Finance
JPY 158+ 0.99%
Market Cap
JPY 669,61M
0.63%
Volume (24)
JPY 7 163 264
6.56%
Circulating Supply
4 238 000 HERA
Issue Date
-

Data provided by Coingecko API

HERA price Statistics

Hera Finance Price Today

Hera Finance Price
JPY 158

Price Change

JPY 1,55
0.99%
24h Low / 24h High
JPY 139,46 / JPY 158,9

Trading Volume

JPY 7 163 264
6.56%
Volume / Market Cap
0,010697617
Market Dominance
0,0001822842%
Market Rank
#1982

Hera Finance Supply

Circulating Supply
4 238 000 HERA
Total Supply
10 000 000 HERA
Max Supply
10 000 000 HERA

Hera Finance Market Cap

Market Cap
JPY 669 613 040
0.63%

Fully Diluted
Market Cap

JPY 1 580 021 300
0.43%

Hera Finance Price Yesterday

Yesterday's Low / High
JPY 156,65115 / JPY 158,00802
Yesterday's Open / Close
JPY 158,00802 / JPY 156,65115
Yesterday's Change
0.43%
Yesterday's Volume
JPY 8 388 273,1

Hera Finance Price History

7d Low / 7d High
JPY 0,85480121 / JPY 1,0365536
30d Low / 30d High
JPY 133,80267 / JPY 158,00802
90d Low / 90d High
JPY 131,96555 / JPY 158,00802
52 Week Low / 52 Week High
JPY 130,73358 / JPY 158,00802
All Time Highdéc. 27, 2023 (10 months ago)
JPY 1 490,07
89.39%
All Time Lowjuil. 18, 2022 (2 years ago)
JPY 20,87
657.37%

Data provided by Coingecko API

HERA to JPY converter

Hera Finance
Hera FinanceHERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hera Finance Price Chart (HERA to JPY)

HERAJPY by TradingView

Hera Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hera Finance Historical Price Data (JPY)

Date
01/11/2024
JPY 154,218963
JPY 0
JPY 158,008021
JPY 137,588419
31/10/2024
JPY 149,789757
JPY 154,218963
JPY 153,412448
JPY 133,308462
30/10/2024
JPY 133,928057
JPY 149,789757
JPY 151,719308
JPY 131,965554
29/10/2024
JPY 146,794429
JPY 133,928057
JPY 150,398725
JPY 133,321057
28/10/2024
JPY 148,333952
JPY 146,794429
JPY 149,774257
JPY 130,733581
27/10/2024
JPY 135,34234
JPY 148,333952
JPY 150,09781
JPY 134,62223
26/10/2024
JPY 154,492489
JPY 135,34234
JPY 154,492489
JPY 133,007959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 453
0.80%
Market CapJPY 1,37T
VolumeJPY 18,16B
2
JPY 2 492,43
0.39%
Market CapJPY 300,11B
VolumeJPY 9,13B
4
JPY 569,23
0.06%
Market CapJPY 83,03B
VolumeJPY 623,42M
5
JPY 166,41
1.19%
Market CapJPY 78,34B
VolumeJPY 1,96B
7
JPY 0,50842
0.67%
Market CapJPY 28,91B
VolumeJPY 533,45M
9
JPY 0,159368
0.10%
Market CapJPY 23,36B
VolumeJPY 1,57B

Data provided by Coingecko API

More Cryptocurrencies

1986
JPY 35,38
2.96%
Market CapJPY 673,65M
VolumeJPY 25,7M
1980
JPY 1,82
0.58%
Market CapJPY 670,54M
VolumeJPY 685 393
1981
JPY 0,670111
0.24%
Market CapJPY 669,85M
VolumeJPY 37,09M
1983
JPY 0,253641
1.29%
Market CapJPY 668,35M
VolumeJPY 95,76M
1984
JPY 0,104547
1.61%
Market CapJPY 666,34M
VolumeJPY 6,86M

Data provided by Coingecko API