Hera Finance (HERA) Live Price

Hera Finance logo
HERAHera Finance
JPY 193.22 -0.14%
Market Cap
JPY 818.71M
0.16%
Volume (24)
JPY 9,679,798
0.59%
Circulating Supply
4,238,000 HERA
Issue Date
-

Data provided by Coingecko API

HERA price Statistics

Hera Finance Price Today

Hera Finance Price
JPY 193.22

Price Change

JPY -0.27175608
0.14%
24h Low / 24h High
JPY 169.96 / JPY 200.03

Trading Volume

JPY 9,679,798
0.59%
Volume / Market Cap
0.011823178
Market Dominance
0.00014343882%
Market Rank
#2185

Hera Finance Supply

Circulating Supply
4,238,000 HERA
Total Supply
10,000,000 HERA
Max Supply
10,000,000 HERA

Hera Finance Market Cap

Market Cap
JPY 818,713,690
0.16%

Fully Diluted
Market Cap

JPY 1,931,839,700
0.55%

Hera Finance Price Yesterday

Yesterday's Low / High
JPY 192.38115 / JPY 196.11674
Yesterday's Open / Close
JPY 196.11674 / JPY 192.38115
Yesterday's Change
0.53%
Yesterday's Volume
JPY 9,974,847.6

Hera Finance Price History

7d Low / 7d High
JPY 1.1112977 / JPY 1.4324628
30d Low / 30d High
JPY 171.56451 / JPY 199.29847
90d Low / 90d High
JPY 171.56451 / JPY 199.29847
52 Week Low / 52 Week High
JPY 171.56451 / JPY 223.45704
All Time HighDec 27, 2023 (1 years ago)
JPY 1,490.07
87.06%
All Time LowJul 18, 2022 (2 years ago)
JPY 20.87
824.00%

Data provided by Coingecko API

HERA to JPY converter

Hera Finance
Hera FinanceHERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hera Finance Price Chart (HERA to JPY)

HERAJPY by TradingView

Hera Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hera Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 193.738623
JPY 0
JPY 198.205071
JPY 171.564506
1/29/2025
JPY 177.74828
JPY 193.738623
JPY 199.298467
JPY 173.760294
1/28/2025
JPY 198.040115
JPY 177.74828
JPY 198.040115
JPY 174.876554
1/27/2025
JPY 196.123685
JPY 198.040115
JPY 199.297817
JPY 179.032188
1/26/2025
JPY 220.096152
JPY 196.123685
JPY 223.106134
JPY 183.804091
1/25/2025
JPY 218.751512
JPY 220.096152
JPY 223.457042
JPY 194.249057
1/24/2025
JPY 200.141069
JPY 218.751512
JPY 220.625015
JPY 196.787658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,907
0.90%
Market CapJPY 2.08T
VolumeJPY 37.69B
2
JPY 3,263.14
4.59%
Market CapJPY 393.09B
VolumeJPY 18.15B
3
JPY 3.12
1.28%
Market CapJPY 179.83B
VolumeJPY 4.43B
5
JPY 238.76
3.56%
Market CapJPY 116.08B
VolumeJPY 5.25B
6
JPY 678.21
1.10%
Market CapJPY 98.91B
VolumeJPY 442.39M
8
JPY 0.331576
1.95%
Market CapJPY 48.98B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2182
JPY 8.63
44.35%
Market CapJPY 819.01M
VolumeJPY 39.12M
2183
JPY 1.39
4.02%
Market CapJPY 818.99M
VolumeJPY 12.73M
2184
JPY 0.941043
4.28%
Market CapJPY 818.6M
VolumeJPY 68.42M
2186
JPY 819.24
3.87%
Market CapJPY 817.38M
VolumeJPY 11.21M
2187
JPY 0.814758
3.50%
Market CapJPY 814.76M
VolumeJPY 204

Data provided by Coingecko API