HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 11,33-0.69%
Market Cap
JPY 2,12B
1.04%
Volume (24)
JPY 2 516 424
0.54%
Circulating Supply
187 817 010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 11,33

Price Change

JPY -0,078177043
0.69%
24h Low / 24h High
JPY 11,18 / JPY 11,47

Trading Volume

JPY 2 516 424
0.54%
Volume / Market Cap
0,0011850216
Market Dominance
0,00054895765%
Market Rank
#1301

HUSD Supply

Circulating Supply
187 817 004,897 HUSD
Total Supply
187 817 004,897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 2 123 525 900
1.04%

Fully Diluted
Market Cap

JPY 2 123 525 900
1.20%

HUSD Price Yesterday

Yesterday's Low / High
JPY 11,412594 / JPY 11,474187
Yesterday's Open / Close
JPY 11,412594 / JPY 11,474187
Yesterday's Change
0.99%
Yesterday's Volume
JPY 2 508 202

HUSD Price History

7d Low / 7d High
JPY 0,070748192 / JPY 0,075902373
30d Low / 30d High
JPY 11,318413 / JPY 11,474187
90d Low / 90d High
JPY 11,13301 / JPY 11,736241
52 Week Low / 52 Week High
JPY 11,121568 / JPY 11,750674
All Time Highoct. 14, 2022 (1 years ago)
JPY 156,88
92.78%
All Time Lowdéc. 2, 2023 (4 months ago)
JPY 4,96
128.40%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
26/04/2024
JPY 11,356518
JPY 0
JPY 11,474187
JPY 11,318413
25/04/2024
JPY 11,292554
JPY 11,356518
JPY 11,434239
JPY 11,13301
24/04/2024
JPY 11,62612
JPY 11,292554
JPY 11,736241
JPY 11,230403
23/04/2024
JPY 11,708773
JPY 11,62612
JPY 11,737053
JPY 11,558841
22/04/2024
JPY 11,359618
JPY 11,708773
JPY 11,750674
JPY 11,323071
21/04/2024
JPY 11,356647
JPY 11,359618
JPY 11,420022
JPY 11,298776
20/04/2024
JPY 11,197478
JPY 11,356647
JPY 11,420162
JPY 11,121568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 312
0.95%
Market CapJPY 1,25T
VolumeJPY 19,42B
2
JPY 3 248,86
3.31%
Market CapJPY 396,57B
VolumeJPY 12,16B
4
JPY 593,89
1.56%
Market CapJPY 91,2B
VolumeJPY 750,37M
8
JPY 0,519736
1.11%
Market CapJPY 28,71B
VolumeJPY 728,61M
11
JPY 0,464938
0.33%
Market CapJPY 16,39B
VolumeJPY 337,06M
576
JPY 0,997166
0.04%
Market CapJPY 70,53M
VolumeJPY 486 995

Data provided by Coingecko API

More Cryptocurrencies

1298
JPY 1,34
3.67%
Market CapJPY 2,13B
VolumeJPY 58,26M
1299
JPY 21,14
0%
Market CapJPY 2,09B
VolumeJPY 4 945
1300
JPY 345,44
3.99%
Market CapJPY 2,13B
VolumeJPY 421,64M
1302
JPY 21,98
0.73%
Market CapJPY 2,12B
VolumeJPY 11,52M
1303
JPY 0,00000001
2.42%
Market CapJPY 2,11B
VolumeJPY 280,45M

Data provided by Coingecko API