HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 4.91+ 2.27%
Market Cap
JPY 922.08M
2.32%
Volume (24)
JPY 1,612
3.31%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 4.91

Price Change

JPY 0.108778
2.27%
24h Low / 24h High
JPY 4.75 / JPY 5.05

Trading Volume

JPY 1,612.42
3.31%
Volume / Market Cap
0.0000017486819
Market Dominance
0.00015231284%
Market Rank
#2248

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 922,077,350
2.32%

Fully Diluted
Market Cap

JPY 922,077,350
1.87%

HUSD Price Yesterday

Yesterday's Low / High
JPY 4.8171582 / JPY 4.8213632
Yesterday's Open / Close
JPY 4.8171582 / JPY 4.8213632
Yesterday's Change
1.88%
Yesterday's Volume
JPY 3,841.589

HUSD Price History

7d Low / 7d High
JPY 0.031474512 / JPY 0.03398618
30d Low / 30d High
JPY 4.6901933 / JPY 4.9227483
90d Low / 90d High
JPY 4.6374415 / JPY 4.9227483
52 Week Low / 52 Week High
JPY 4.6374415 / JPY 5.1603504
All Time HighOct 14, 2022 (2 years ago)
JPY 156.88
96.89%
All Time LowJul 5, 2024 (1 years ago)
JPY 2.94
66.06%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
9/17/2025
JPY 4.718543
JPY 0
JPY 4.922748
JPY 4.690193
9/16/2025
JPY 4.730346
JPY 4.718543
JPY 4.85624
JPY 4.637441
9/15/2025
JPY 4.757441
JPY 4.730346
JPY 4.863868
JPY 4.666831
9/14/2025
JPY 4.813076
JPY 4.757441
JPY 4.899587
JPY 4.711614
9/13/2025
JPY 4.906624
JPY 4.813076
JPY 4.977808
JPY 4.760628
9/12/2025
JPY 4.863985
JPY 4.906624
JPY 5.011248
JPY 4.781585
9/11/2025
JPY 5.002538
JPY 4.863985
JPY 5.16035
JPY 4.691461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 5 minutes and 41 seconds

Explore Our Other Products for HUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,690
1.69%
Market CapJPY 2.34T
VolumeJPY 46.78B
2
JPY 4,605.3
2.10%
Market CapJPY 555.76B
VolumeJPY 33.78B
3
JPY 3.1
2.51%
Market CapJPY 185.36B
VolumeJPY 7.03B
5
JPY 989.08
3.39%
Market CapJPY 137.65B
VolumeJPY 2.84B
6
JPY 248.86
4.25%
Market CapJPY 135.12B
VolumeJPY 10.74B
8
JPY 0.28206
3.88%
Market CapJPY 42.57B
VolumeJPY 4.9B

Data provided by Coingecko API

More Cryptocurrencies

2238
JPY 15.01
3.55%
Market CapJPY 925.18M
VolumeJPY 11.48M
2239
JPY 0.00000262
8.25%
Market CapJPY 924.91M
VolumeJPY 20.08M
2241
Market CapJPY 922.56M
VolumeJPY 9.77M
2242
JPY 46.42
4.22%
Market CapJPY 920.05M
VolumeJPY 195,220
2240
JPY 3.96
46.10%
Market CapJPY 920.05M
VolumeJPY 139.54M

Data provided by Coingecko API