HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 11.43+2.34%
Market Cap
JPY 2.14B
2.22%
Volume (24)
JPY 2,519,159
0.06%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 11.43

Price Change

JPY 0.261673
2.34%
24h Low / 24h High
JPY 11.13 / JPY 11.47

Trading Volume

JPY 2,519,159
0.06%
Volume / Market Cap
0.0011745151
Market Dominance
0.00055447027%
Market Rank
#1302

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 2,144,850,300
2.22%

Fully Diluted
Market Cap

JPY 2,144,850,300
0.34%

HUSD Price Yesterday

Yesterday's Low / High
JPY 11.377816 / JPY 11.385063
Yesterday's Open / Close
JPY 11.377816 / JPY 11.385063
Yesterday's Change
0.43%
Yesterday's Volume
JPY 2,483,536.5

HUSD Price History

7d Low / 7d High
JPY 0.071564392 / JPY 0.075902373
30d Low / 30d High
JPY 11.13301 / JPY 11.434239
90d Low / 90d High
JPY 11.13301 / JPY 11.750674
52 Week Low / 52 Week High
JPY 10.616 / JPY 11.750674
All Time HighOct 14, 2022 (1 years ago)
JPY 156.88
92.77%
All Time LowDec 2, 2023 (4 months ago)
JPY 4.96
128.84%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
4/25/2024
JPY 11.292554
JPY 0
JPY 11.434239
JPY 11.13301
4/24/2024
JPY 11.62612
JPY 11.292554
JPY 11.736241
JPY 11.230403
4/23/2024
JPY 11.708773
JPY 11.62612
JPY 11.737053
JPY 11.558841
4/22/2024
JPY 11.359618
JPY 11.708773
JPY 11.750674
JPY 11.323071
4/21/2024
JPY 11.356647
JPY 11.359618
JPY 11.420022
JPY 11.298776
4/20/2024
JPY 11.197478
JPY 11.356647
JPY 11.420162
JPY 11.121568
4/19/2024
JPY 11.103553
JPY 11.197478
JPY 11.428825
JPY 10.616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,431
1.72%
Market CapJPY 1.27T
VolumeJPY 21.6B
2
JPY 3,146.25
1.00%
Market CapJPY 383.28B
VolumeJPY 12.3B
4
JPY 603.42
0.44%
Market CapJPY 92.77B
VolumeJPY 1.11B
8
JPY 0.524626
1.44%
Market CapJPY 28.93B
VolumeJPY 1.12B
11
JPY 0.471872
1.16%
Market CapJPY 16.64B
VolumeJPY 343.98M
574
JPY 1.005
0.35%
Market CapJPY 70.7M
VolumeJPY 594,043

Data provided by Coingecko API

More Cryptocurrencies

1299
JPY 9.67
1.46%
Market CapJPY 2.16B
VolumeJPY 39.47M
1300
JPY 6.17
4.06%
Market CapJPY 2.16B
VolumeJPY 17.99M
1301
JPY 12.96
3.70%
Market CapJPY 2.16B
VolumeJPY 12.02M
1303
JPY 0.00006247
1.10%
Market CapJPY 2.14B
VolumeJPY 24.31M
1304
JPY 2.27
3.64%
Market CapJPY 2.13B
VolumeJPY 20.05M

Data provided by Coingecko API