HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 4.12 -1.73%
Market Cap
JPY 773.7M
1.74%
Volume (24)
JPY 924
38.29%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 4.12

Price Change

JPY -0.072376074
1.73%
24h Low / 24h High
JPY 4.09 / JPY 4.38

Trading Volume

JPY 923.53
38.29%
Volume / Market Cap
0.0000011936591
Market Dominance
0.00013555182%
Market Rank
#2161

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 773,696,600
1.74%

Fully Diluted
Market Cap

JPY 773,696,600
1.46%

HUSD Price Yesterday

Yesterday's Low / High
JPY 4.147554 / JPY 4.2137317
Yesterday's Open / Close
JPY 4.147554 / JPY 4.2137317
Yesterday's Change
1.45%
Yesterday's Volume
JPY 518.98521

HUSD Price History

7d Low / 7d High
JPY 0.025792517 / JPY 0.028517287
30d Low / 30d High
JPY 4.0835464 / JPY 4.3823752
90d Low / 90d High
JPY 4.0221946 / JPY 4.4013439
52 Week Low / 52 Week High
JPY 4.0221946 / JPY 4.4013439
All Time HighOct 14, 2022 (2 years ago)
JPY 156.88
97.38%
All Time LowJul 5, 2024 (7 months ago)
JPY 2.94
39.89%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
2/1/2025
JPY 4.167575
JPY 0
JPY 4.382375
JPY 4.125475
1/31/2025
JPY 4.235412
JPY 4.167575
JPY 4.401344
JPY 4.083546
1/29/2025
JPY 4.106745
JPY 0
JPY 4.250124
JPY 4.059234
1/28/2025
JPY 4.279285
JPY 4.106745
JPY 4.279285
JPY 4.035216
1/27/2025
JPY 4.039754
JPY 4.279285
JPY 4.15291
JPY 4.026054
1/26/2025
JPY 4.115287
JPY 4.039754
JPY 4.156093
JPY 4.090149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,819
1.67%
Market CapJPY 1.99T
VolumeJPY 24.82B
2
JPY 3,131.01
5.22%
Market CapJPY 375.97B
VolumeJPY 19.59B
3
JPY 2.9
4.66%
Market CapJPY 166.22B
VolumeJPY 4.35B
5
JPY 214.53
7.70%
Market CapJPY 104.4B
VolumeJPY 4.18B
6
JPY 655.72
3.33%
Market CapJPY 95.42B
VolumeJPY 639.45M
8
JPY 0.309353
6.10%
Market CapJPY 45.52B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2156
JPY 1.94
13.20%
Market CapJPY 775.36M
VolumeJPY 2.03M
2157
JPY 0.00776511
14.29%
Market CapJPY 774.93M
VolumeJPY 46.85M
2158
JPY 0.720579
36.89%
Market CapJPY 774.37M
VolumeJPY 432.19M
2159
JPY 1.24
2.56%
Market CapJPY 773.04M
VolumeJPY 157.37M
2162
JPY 0.72749
9.12%
Market CapJPY 771.16M
VolumeJPY 17.02M

Data provided by Coingecko API