HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
JPY 4.62+ 2.09%
Market Cap
JPY 868.23M
1.47%
Volume (24)
JPY 197
1.17%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
JPY 4.62

Price Change

JPY 0.09471
2.09%
24h Low / 24h High
JPY 4.53 / JPY 4.64

Trading Volume

JPY 197.05
1.17%
Volume / Market Cap
<0.000001
Market Dominance
0.00014537943%
Market Rank
#2084

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
JPY 868,226,670
1.47%

Fully Diluted
Market Cap

JPY 868,226,670
1.04%

HUSD Price Yesterday

Yesterday's Low / High
JPY 4.5485921 / JPY 4.601794
Yesterday's Open / Close
JPY 4.601794 / JPY 4.5485921
Yesterday's Change
0.98%
Yesterday's Volume
JPY 263.89403

HUSD Price History

7d Low / 7d High
JPY 0.029052117 / JPY 0.030685684
30d Low / 30d High
JPY 4.5485921 / JPY 4.674004
90d Low / 90d High
JPY 4.5485921 / JPY 4.6244234
52 Week Low / 52 Week High
JPY 4.4608064 / JPY 4.6979067
All Time HighOct 14, 2022 (3 years ago)
JPY 156.88
97.05%
All Time LowOct 26, 2025 (19 days ago)
JPY 1.11
317.74%

Data provided by Coingecko API

HUSD to JPY converter

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to JPY)

HUSDJPY by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (JPY)

Date
11/12/2025
JPY 4.554945
JPY 0
JPY 4.555649
JPY 4.554945
11/11/2025
JPY 4.651788
JPY 4.554945
JPY 4.674004
JPY 4.552607
11/9/2025
JPY 4.460806
JPY 0
JPY 4.62915
JPY 4.460806
11/8/2025
JPY 4.622143
JPY 4.460806
JPY 4.639134
JPY 4.477355
11/7/2025
JPY 4.519219
JPY 4.622143
JPY 4.697907
JPY 4.499134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 10 minutes and 25 seconds

Explore Our Other Products for HUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,086
5.76%
Market CapJPY 1.94T
VolumeJPY 114.58B
2
JPY 3,170.97
9.27%
Market CapJPY 382.3B
VolumeJPY 50.58B
4
JPY 2.29
8.58%
Market CapJPY 137.35B
VolumeJPY 7.27B
5
JPY 914.16
4.88%
Market CapJPY 125.93B
VolumeJPY 2.65B
6
JPY 141.36
8.92%
Market CapJPY 78.31B
VolumeJPY 8.28B
10
JPY 0.162567
6.98%
Market CapJPY 24.65B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2080
JPY 1.48
18.97%
Market CapJPY 871.67M
VolumeJPY 47.27M
2082
JPY 2,912,645
12.42%
Market CapJPY 870.66M
VolumeJPY 463,012
2081
JPY 2,900.15
9.65%
Market CapJPY 869.4M
VolumeJPY 12.52M
2063
Market CapJPY 868.27M
VolumeJPY 530.28M
2085
JPY 25.15
0.35%
Market CapJPY 866.74M
VolumeJPY 5.27M

Data provided by Coingecko API