HUSD (HUSD) Valor real atual

HUSD logo
HUSDHUSD
JPY 4,92 -1.60%
Capitalização de mercado
JPY 913,59M
2.76%
Volume (24)
JPY 9 735
5.46%
Fornecimento em circulação
187 817 010 HUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUSD

HUSD Preço hoje

HUSD Preço
JPY 4,92

Alteração de preço

JPY -0,080073823
1.60%
24h Baixo / 24h Alto
JPY 4,69 / JPY 5,16

Volume

JPY 9 734,92
5.46%
Volume / Limite de mercado
0,000010655659
Dominio de mercado
0,00015227637%
Posição de mercado
#2205

Fornecimento de HUSD

Fornecimento em circulação
187 817 004,897 HUSD
Fornecimento total
187 817 004,897 HUSD
Fornecimento máximo
0 HUSD

HUSD Capitalização de mercado

Capitalização de mercado
JPY 913 591 570
2.76%

Totalmente diluído
Limite de mercado

JPY 913 591 570
1.84%

HUSD Preço Ontem

Baixa / Alta de ontem
JPY 4,9473087 / JPY 4,9632663
Abertura / Fecho de Ontem
JPY 4,9632663 / JPY 4,9473087
A mudança de ontem
0.71%
Volume de ontem
JPY 11 284,122

Histórico do preço do HUSD

7 dias Baixa / 7 dias Alta
JPY 0,029830795 / JPY 0,034874546
30 dias Baixa / 30 dias Alta
JPY 4,6914612 / JPY 5,1603504
90 dias Baixa / 90 dias Alta
JPY 4,5424712 / JPY 5,1603504
52 Semana Baixa / 52 Semana Alta
JPY 4,400032 / JPY 5,1603504
Máxima de todos os temposHere 14, 2022 (2 anos atrás)
JPY 156,88
96.90%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
JPY 2,94
65.42%

Data provided by Coingecko API

HUSD para JPY

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HUSD para Japanese yen Gráfico de Preço (HUSD para JPY)

    HUSDJPY de TradingView

    HUSD Trocas

    Instant crypto to crypto exchange coming soon!

    HUSD Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 5,002538
    JPY 0
    JPY 5,16035
    JPY 4,691461
    10/09/2025
    JPY 4,616649
    JPY 5,002538
    JPY 4,914371
    JPY 4,592739
    09/09/2025
    JPY 4,779665
    JPY 4,616649
    JPY 4,859364
    JPY 4,542471
    08/09/2025
    JPY 4,922308
    JPY 4,779665
    JPY 5,07318
    JPY 4,686283
    07/09/2025
    JPY 4,431818
    JPY 4,922308
    JPY 5,005956
    JPY 4,431818
    06/09/2025
    JPY 4,476971
    JPY 4,431818
    JPY 4,662667
    JPY 4,421084
    05/09/2025
    JPY 4,52117
    JPY 4,476971
    JPY 4,570622
    JPY 4,400032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 51 minutoss e 40 segundoss

    Explore Our Other Products for HUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 656
    1.49%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 44,05B
    2
    JPY 4 456,8
    2.54%
    Capitalização de mercadoJPY 538,86B
    VolumeJPY 32,79B
    3
    JPY 3,04
    1.91%
    Capitalização de mercadoJPY 181,32B
    VolumeJPY 5,44B
    5
    JPY 903,29
    1.18%
    Capitalização de mercadoJPY 125,68B
    VolumeJPY 1,25B
    6
    JPY 228,58
    2.04%
    Capitalização de mercadoJPY 124,03B
    VolumeJPY 10,17B
    8
    JPY 0,255689
    4.36%
    Capitalização de mercadoJPY 38,61B
    VolumeJPY 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    2202
    JPY 0,00599596
    0.28%
    Capitalização de mercadoJPY 916,26M
    VolumeJPY 19,73M
    2203
    JPY 8,11
    2.12%
    Capitalização de mercadoJPY 915,11M
    VolumeJPY 3,97M
    2204
    JPY 919,94
    1.28%
    Capitalização de mercadoJPY 914,81M
    VolumeJPY 14,42M
    2206
    JPY 0,458992
    3.16%
    Capitalização de mercadoJPY 913,5M
    VolumeJPY 153,92M
    2207
    JPY 923,35
    8.37%
    Capitalização de mercadoJPY 913,34M
    VolumeJPY 5,83M

    Data provided by Coingecko API