HUSD (HUSD) Valor real atual

HUSD logo
HUSDHUSD
JPY 4,38+ 0.96%
Capitalização de mercado
JPY 822,5M
0.97%
Volume (24)
JPY 174
0.39%
Fornecimento em circulação
187 817 010 HUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUSD

HUSD Preço hoje

HUSD Preço
JPY 4,38

Alteração de preço

JPY 0,04176562
0.96%
24h Baixo / 24h Alto
JPY 4,3 / JPY 4,43

Volume

JPY 173,8
0.39%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00014178119%
Posição de mercado
#2237

Fornecimento de HUSD

Fornecimento em circulação
187 817 004,897 HUSD
Fornecimento total
187 817 004,897 HUSD
Fornecimento máximo
0 HUSD

HUSD Capitalização de mercado

Capitalização de mercado
JPY 822 499 470
0.97%

Totalmente diluído
Limite de mercado

JPY 822 499 470
0.50%

HUSD Preço Ontem

Baixa / Alta de ontem
JPY 4,348764 / JPY 4,3658231
Abertura / Fecho de Ontem
JPY 4,3658231 / JPY 4,348764
A mudança de ontem
0.52%
Volume de ontem
JPY 522,64434

Histórico do preço do HUSD

7 dias Baixa / 7 dias Alta
JPY 0,02870518 / JPY 0,030256922
30 dias Baixa / 30 dias Alta
JPY 4,2391092 / JPY 4,4634557
90 dias Baixa / 90 dias Alta
JPY 4,2391092 / JPY 4,4634557
52 Semana Baixa / 52 Semana Alta
JPY 4,2391092 / JPY 4,4634557
Máxima de todos os temposHere 14, 2022 (2 anos atrás)
JPY 156,88
97.21%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
JPY 2,94
48.93%

Data provided by Coingecko API

HUSD para JPY

HUSD
HUSDHUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HUSD para Japanese yen Gráfico de Preço (HUSD para JPY)

    HUSDJPY de TradingView

    HUSD Trocas

    Instant crypto to crypto exchange coming soon!

    HUSD Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 4,279348
    JPY 0
    JPY 4,463456
    JPY 4,239109
    16/08/2025
    JPY 4,3965
    JPY 0
    JPY 4,431447
    JPY 4,3965
    15/08/2025
    JPY 4,301712
    JPY 4,3965
    JPY 4,348811
    JPY 4,279644

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 50 segundoss

    Explore Our Other Products for HUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 246
    1.30%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 42,7B
    2
    JPY 4 330,56
    6.28%
    Capitalização de mercadoJPY 523B
    VolumeJPY 39,85B
    3
    JPY 2,95
    3.29%
    Capitalização de mercadoJPY 175,56B
    VolumeJPY 6,88B
    5
    JPY 870,06
    5.30%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 2,21B
    6
    JPY 187,28
    6.17%
    Capitalização de mercadoJPY 101,15B
    VolumeJPY 6,23B
    10
    JPY 0,221588
    5.58%
    Capitalização de mercadoJPY 33,39B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2234
    JPY 0,00019744
    0.59%
    Capitalização de mercadoJPY 825,63M
    VolumeJPY 207,27M
    2235
    JPY 20,34
    0.57%
    Capitalização de mercadoJPY 825,57M
    VolumeJPY 218,05M
    2236
    JPY 3,25
    0.36%
    Capitalização de mercadoJPY 824,63M
    VolumeJPY 11,28M
    2238
    JPY 147,32
    0.32%
    Capitalização de mercadoJPY 822,4M
    VolumeJPY 1,13B
    2239
    JPY 26,74
    0.29%
    Capitalização de mercadoJPY 820,55M
    VolumeJPY 80,11M

    Data provided by Coingecko API