HYPRA (HYP) Live Price

HYPRA logo
HYPHYPRA
BRL 0,106954-13.81%
Market Cap
BRL 1,47M
14.39%
Volume (24)
BRL 43 752
0.79%
Circulating Supply
13 789 626 HYP
Issue Date
-

Data provided by Coingecko API

HYP price Statistics

HYPRA Price Today

HYPRA Price
BRL 0,106954

Price Change

BRL -0,017132695
13.81%
24h Low / 24h High
BRL 0,097348 / BRL 0,133396

Trading Volume

BRL 43 752
0.79%
Volume / Market Cap
0,029702244
Market Dominance
0,000011840727%
Market Rank
#3421

HYPRA Supply

Circulating Supply
13 789 626 HYP
Total Supply
15 909 626,59 HYP
Max Supply
0 HYP

HYPRA Market Cap

Market Cap
BRL 1 473 020
14.39%

Fully Diluted
Market Cap

BRL 1 699 481
10.29%

HYPRA Price Yesterday

Yesterday's Low / High
BRL 0,11579092 / BRL 0,12235161
Yesterday's Open / Close
BRL 0,11579092 / BRL 0,12235161
Yesterday's Change
10.18%
Yesterday's Volume
BRL 34 021,759

HYPRA Price History

7d Low / 7d High
BRL 0,020342084 / BRL 0,031555645
30d Low / 30d High
BRL 0,11579092 / BRL 0,13720357
90d Low / 90d High
BRL 0,11579092 / BRL 0,15516303
52 Week Low / 52 Week High
BRL 0,11579092 / BRL 0,20088504
All Time Highfévr. 21, 2024 (2 months ago)
BRL 0,897752
88.68%
All Time Lowavr. 28, 2024 (8 days ago)
BRL 0,07241
40.31%

Data provided by Coingecko API

HYP to BRL converter

HYPRA
HYPRAHYP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HYPRA Price Chart (HYP to BRL)

HYPBRL by TradingView

HYPRA Exchanges

Instant crypto to crypto exchange coming soon!

HYPRA Historical Price Data (BRL)

Date
05/05/2024
BRL 0,132265
BRL 0
BRL 0,137204
BRL 0,115791
04/05/2024
BRL 0,149755
BRL 0,132265
BRL 0,15352
BRL 0,131848
03/05/2024
BRL 0,145165
BRL 0,149755
BRL 0,155163
BRL 0,129448
02/05/2024
BRL 0,157809
BRL 0,145165
BRL 0,157809
BRL 0,143896
01/05/2024
BRL 0,156822
BRL 0,157809
BRL 0,16396
BRL 0,148249
30/04/2024
BRL 0,155849
BRL 0,156822
BRL 0,156969
BRL 0,139117
29/04/2024
BRL 0,175279
BRL 0,155849
BRL 0,200885
BRL 0,145146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 466
0.42%
Market CapBRL 1,25T
VolumeBRL 29B
2
BRL 3 082,5
1.66%
Market CapBRL 370,11B
VolumeBRL 13,08B
4
BRL 591,87
0.20%
Market CapBRL 91,03B
VolumeBRL 845,28M
7
BRL 0,55
3.11%
Market CapBRL 30,1B
VolumeBRL 1,67B
11
BRL 0,46
0.33%
Market CapBRL 16,2B
VolumeBRL 346,12M
575
BRL 1
0.29%
Market CapBRL 70,52M
VolumeBRL 317 055

Data provided by Coingecko API

More Cryptocurrencies

3399
Market CapBRL 1,46M
VolumeBRL 12 840
3400
BRL 0,00001495
4.13%
Market CapBRL 1,46M
VolumeBRL 937 306
3401
BRL 0,02
3.82%
Market CapBRL 1,45M
VolumeBRL 1,07M
3403
Market CapBRL 1,45M
VolumeBRL 4 542
3404
BRL 0
0.60%
Market CapBRL 1,44M
VolumeBRL 635
3405
BRL 0,00204938
2.77%
Market CapBRL 1,44M
VolumeBRL 37 334
3406
BRL 0,00015228
179.29%
Market CapBRL 1,43M
VolumeBRL 317
3407
BRL 0,00014315
6.17%
Market CapBRL 1,43M
VolumeBRL 159 592
3413
BRL 0,00478683
0.77%
Market CapBRL 1,43M
VolumeBRL 251 574
3408
BRL 0,01
0%
Market CapBRL 1,43M
VolumeBRL 354
3428
BRL 0,01
0.94%
Market CapBRL 1,43M
VolumeBRL 40 062
3410
BRL 0,07
0.54%
Market CapBRL 1,42M
VolumeBRL 1
3409
BRL 0,22
0.08%
Market CapBRL 1,42M
VolumeBRL 594
3411
BRL 0,01
2.11%
Market CapBRL 1,42M
VolumeBRL 60
3414
BRL 3,61
1.07%
Market CapBRL 1,42M
VolumeBRL 73 369
3412
BRL 0,11
2.92%
Market CapBRL 1,42M
VolumeBRL 7 910
3415
BRL 0,03
1.60%
Market CapBRL 1,42M
VolumeBRL 5 289
3416
BRL 0,00321474
2.49%
Market CapBRL 1,41M
VolumeBRL 168 833
3417
BRL 0,28
21.67%
Market CapBRL 1,41M
VolumeBRL 6 759
3418
BRL 0,00005141
2.18%
Market CapBRL 1,41M
VolumeBRL 293
3419
BRL 0,07
1.47%
Market CapBRL 1,4M
VolumeBRL 66
3420
BRL 0,00000145
2.25%
Market CapBRL 1,4M
VolumeBRL 3 665
3423
BRL 0,00002276
11.31%
Market CapBRL 1,4M
VolumeBRL 562
3424
BRL 30,34
0%
Market CapBRL 1,43M
VolumeBRL 5 377
3425
BRL 0,01
1.55%
Market CapBRL 1,4M
VolumeBRL 398
3422
BRL 0,01
11.77%
Market CapBRL 1,4M
VolumeBRL 254 439
3429
Market CapBRL 1,4M
VolumeBRL 3 186
3426
BRL 0,00459364
1.91%
Market CapBRL 1,4M
VolumeBRL 125 611
3427
BRL 0,07
0.52%
Market CapBRL 1,4M
VolumeBRL 981
3430
BRL 0,01
0.13%
Market CapBRL 1,4M
VolumeBRL 23
3402
BRL 0,00014303
1.05%
Market CapBRL 1,39M
VolumeBRL 72
3431
BRL 251,61
1.12%
Market CapBRL 1,38M
VolumeBRL 131 447
3432
BRL 0,02
0%
Market CapBRL 1,37M
VolumeBRL 479
3433
BRL 0,01
0.10%
Market CapBRL 1,37M
VolumeBRL 71 297
3434
BRL 0,01
0%
Market CapBRL 1,37M
VolumeBRL 277
3435
BRL 0,81
3.98%
Market CapBRL 1,36M
VolumeBRL 9 806
3437
BRL 0,03
16.63%
Market CapBRL 1,36M
VolumeBRL 133 348
3436
BRL 0,00006451
10.13%
Market CapBRL 1,36M
VolumeBRL 204 544
3439
BRL 0,73
0.41%
Market CapBRL 1,35M
VolumeBRL 63
3443
BRL 0,02
0.16%
Market CapBRL 1,35M
VolumeBRL 21 901
3440
BRL 0,00223828
20.80%
Market CapBRL 1,35M
VolumeBRL 199 476
3438
BRL 0,00032123
5.65%
Market CapBRL 1,35M
VolumeBRL 9 134
3441
BRL 0,00139779
6.48%
Market CapBRL 1,35M
VolumeBRL 28 318
3444
BRL 0,00456995
0.05%
Market CapBRL 1,34M
VolumeBRL 1 619
3445
BRL 0,01
4.14%
Market CapBRL 1,33M
VolumeBRL 3 391
3442
BRL 0
0.51%
Market CapBRL 1,33M
VolumeBRL 108
3446
BRL 0,04
16.57%
Market CapBRL 1,33M
VolumeBRL 37
Market CapBRL 1,32M
VolumeBRL 60
3449
BRL 0,00364125
9.48%
Market CapBRL 1,32M
VolumeBRL 610 235
3447
BRL 5,07
0.01%
Market CapBRL 1,32M
VolumeBRL 42 761
3448
BRL 0,0015299
12.92%
Market CapBRL 1,32M
VolumeBRL 244 592
3450
Market CapBRL 1,3M
VolumeBRL 474
3451
BRL 0,00130542
1.70%
Market CapBRL 1,31M
VolumeBRL 352 012
3452
BRL 0,00129909
10.50%
Market CapBRL 1,3M
VolumeBRL 209 397
3454
BRL 0,65
1.37%
Market CapBRL 1,3M
VolumeBRL 538
3453
BRL 0,00136119
0.21%
Market CapBRL 1,3M
VolumeBRL 32
3456
BRL 0,02
0.49%
Market CapBRL 1,29M
VolumeBRL 5
3457
BRL 0,02
4.50%
Market CapBRL 1,28M
VolumeBRL 4 198
3460
BRL 5,29
0.07%
Market CapBRL 1,28M
VolumeBRL 5 943
3458
BRL 0,13
0.02%
Market CapBRL 1,28M
VolumeBRL 15
3459
BRL 0,01
1.49%
Market CapBRL 1,27M
VolumeBRL 1 653
3461
BRL 0,00032112
0.78%
Market CapBRL 1,27M
VolumeBRL 3
3462
BRL 0,02
20.74%
Market CapBRL 1,27M
VolumeBRL 1 140
3463
BRL 0,00060514
0%
Market CapBRL 1,19M
VolumeBRL 3 221
3466
BRL 0,00001126
1.85%
Market CapBRL 1,26M
VolumeBRL 852
3464
BRL 0,00000001
0.45%
Market CapBRL 1,26M
VolumeBRL 9
3467
BRL 0,01
0.83%
Market CapBRL 1,26M
VolumeBRL 1,47M
3465
BRL 0,00035486
0.31%
Market CapBRL 1,26M
VolumeBRL 25 300
3468
BRL 0,00188312
3.15%
Market CapBRL 1,26M
VolumeBRL 15 668
3469
BRL 0,28
2.94%
Market CapBRL 1,25M
VolumeBRL 55
3472
BRL 0,02
5.96%
Market CapBRL 1,25M
VolumeBRL 420 220
3470
BRL 0,18
0.05%
Market CapBRL 1,25M
VolumeBRL 22 748
3473
BRL 0,05
0.72%
Market CapBRL 1,24M
VolumeBRL 657
3474
BRL 0,00158765
12.78%
Market CapBRL 1,24M
VolumeBRL 18 256
3471
BRL 0,02
3.33%
Market CapBRL 1,24M
VolumeBRL 4,95M
3475
BRL 0,01
1.12%
Market CapBRL 1,24M
VolumeBRL 266
3477
BRL 0,79
3.28%
Market CapBRL 1,23M
VolumeBRL 16 848
Market CapBRL 1,23M
VolumeBRL 747
3476
BRL 0,01
2.33%
Market CapBRL 1,23M
VolumeBRL 73 861
3478
BRL 0,00170171
0.22%
Market CapBRL 1,23M
VolumeBRL 60 422
3500
BRL 10,84
3.28%
Market CapBRL 1,23M
VolumeBRL 26 095
3480
BRL 0,00229054
3.36%
Market CapBRL 1,22M
VolumeBRL 46 810
3481
BRL 0,25
13.73%
Market CapBRL 1,22M
VolumeBRL 11 077
3482
BRL 0,01
1.18%
Market CapBRL 1,22M
VolumeBRL 77 017
3483
BRL 0,00386325
3.28%
Market CapBRL 1,22M
VolumeBRL 38 634
3484
Market CapBRL 1,22M
VolumeBRL 23 316
3485
BRL 0,0020091
1.09%
Market CapBRL 1,22M
VolumeBRL 11 166
3487
BRL 0,43
5.93%
Market CapBRL 1,21M
VolumeBRL 8 767
3486
BRL 0,04
2.52%
Market CapBRL 1,21M
VolumeBRL 2 983
3488
BRL 0,0003877
0.60%
Market CapBRL 1,21M
VolumeBRL 73 632
3491
BRL 0,05
0.51%
Market CapBRL 1,2M
VolumeBRL 688 376
3489
BRL 0,0027436
0%
Market CapBRL 1,23M
VolumeBRL 40 440
3490
BRL 0,00001207
0.92%
Market CapBRL 1,2M
VolumeBRL 115 886
3495
BRL 0,00000174
0.06%
Market CapBRL 1,2M
VolumeBRL 1 068
3492
BRL 0,00000001
1.19%
Market CapBRL 1,2M
VolumeBRL 2 402
3494
BRL 0,01
1.01%
Market CapBRL 1,2M
VolumeBRL 10 574
3493
BRL 2,15
4.44%
Market CapBRL 1,2M
VolumeBRL 1,42M
Market CapBRL 1,2M
VolumeBRL 567
3496
BRL 3,82
0.33%
Market CapBRL 1,19M
VolumeBRL 2 402
3399
Market CapBRL 1,46M
VolumeBRL 12 840
3400
BRL 0,00001495
4.13%
Market CapBRL 1,46M
VolumeBRL 937 306

Data provided by Coingecko API