Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
BRL 0,135808 -3.82%
Market Cap
BRL 2,85M
4.12%
Volume (24)
BRL 40
37.72%
Circulating Supply
20 999 856 IXC
Issue Date
07/05/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
BRL 0,135808

Price Change

BRL -0,0053944101
3.82%
24h Low / 24h High
BRL 0,132814 / BRL 0,141762

Trading Volume

BRL 39,72
37.72%
Volume / Market Cap
0,000013927328
Market Dominance
0,000018999877%
Market Rank
#4033

Ixcoin Supply

Circulating Supply
20 999 856 IXC
Total Supply
21 000 000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
BRL 2 851 947
4.12%

Fully Diluted
Market Cap

BRL 2 851 966
0.73%

Ixcoin Price Yesterday

Yesterday's Low / High
BRL 0,13630161 / BRL 0,1373194
Yesterday's Open / Close
BRL 0,1373194 / BRL 0,13630161
Yesterday's Change
0.73%
Yesterday's Volume
BRL 51,148996

Ixcoin Price History

7d Low / 7d High
BRL 0,011683132 / BRL 0,025055054
30d Low / 30d High
BRL 0,067738798 / BRL 0,14433217
90d Low / 90d High
BRL 0,067609018 / BRL 0,14433217
52 Week Low / 52 Week High
BRL 0,067609018 / BRL 0,14433217
All Time Highfévr. 24, 2022 (2 years ago)
BRL 4,12
96.71%

Data provided by Coingecko API

IXC to BRL converter

Ixcoin
IxcoinIXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to BRL)

IXCBRL by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (BRL)

Date
12/11/2024
BRL 0,142578
BRL 0
BRL 0,144332
BRL 0,110753
08/11/2024
BRL 0,116785
BRL 0
BRL 0,119724
BRL 0,116439
07/11/2024
BRL 0,114618
BRL 0,116785
BRL 0,117948
BRL 0,113891
06/11/2024
BRL 0,092443
BRL 0,114618
BRL 0,093951
BRL 0,076336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 531
0.20%
Market CapBRL 1,73T
VolumeBRL 120,09B
2
BRL 3 165,67
5.43%
Market CapBRL 381,24B
VolumeBRL 53,17B
4
BRL 206,97
3.91%
Market CapBRL 97,77B
VolumeBRL 12,61B
5
BRL 608,33
3.76%
Market CapBRL 88,71B
VolumeBRL 2,89B
6
BRL 0,38
6.24%
Market CapBRL 55,4B
VolumeBRL 39,21B
7
BRL 0,66
2.62%
Market CapBRL 37,52B
VolumeBRL 9,33B

Data provided by Coingecko API

More Cryptocurrencies

4052
BRL 0,00286097
54.48%
Market CapBRL 2,86M
VolumeBRL 1,93M
4030
BRL 0,00028953
9.30%
Market CapBRL 2,85M
VolumeBRL 18 483
4032
BRL 0,00028509
5.50%
Market CapBRL 2,85M
VolumeBRL 3,35M
4035
BRL 0,06
4.16%
Market CapBRL 2,84M
VolumeBRL 474
4037
BRL 0,03
0.40%
Market CapBRL 2,83M
VolumeBRL 323 174

Data provided by Coingecko API