IdleUSDT (Risk Adjusted) (IDLEUSDTSAFE) Live Price

IdleUSDT (Risk Adjusted) logo
IDLEUSDTSAFEIdleUSDT (Risk Adjusted)
JPY 189,75+0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 IDLEUSDTSAFE
Issue Date
-

Data provided by Coingecko API

IDLEUSDTSAFE price Statistics

IdleUSDT (Risk Adjusted) Price Today

IdleUSDT (Risk Adjusted) Price
JPY 189,75

Price Change

JPY 0,185001
0.10%
24h Low / 24h High
JPY 189,19 / JPY 190,29
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IdleUSDT (Risk Adjusted) Supply

Circulating Supply
0 IDLEUSDTSAFE
Total Supply
138,735 IDLEUSDTSAFE
Max Supply
0 IDLEUSDTSAFE

IdleUSDT (Risk Adjusted) Market Cap

Fully Diluted
Market Cap

JPY 26 326
0.03%

IdleUSDT (Risk Adjusted) Price Yesterday

Yesterday's Low / High
JPY 189,67363 / JPY 189,71051
Yesterday's Open / Close
JPY 189,67363 / JPY 189,71051
Yesterday's Change
0.03%

IdleUSDT (Risk Adjusted) Price History

7d Low / 7d High
JPY 1,179106 / JPY 1,180196
30d Low / 30d High
JPY 189,20741 / JPY 189,74261
90d Low / 90d High
JPY 187,98731 / JPY 189,74261
52 Week Low / 52 Week High
JPY 187,20692 / JPY 189,74261
All Time Highjuin 28, 2024 (0 days ago)
JPY 190,29
0.28%
All Time Lownov. 6, 2020 (3 years ago)
JPY 104,73
81.18%

Data provided by Coingecko API

IDLEUSDTSAFE to JPY converter

IdleUSDT (Risk Adjusted)
IdleUSDT (Risk Adjusted)IDLEUSDTSAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IdleUSDT (Risk Adjusted) Price Chart (IDLEUSDTSAFE to JPY)

IDLEUSDTSAFEJPY by TradingView

IdleUSDT (Risk Adjusted) Exchanges

Instant crypto to crypto exchange coming soon!

IdleUSDT (Risk Adjusted) Historical Price Data (JPY)

Date
27/06/2024
JPY 189,558299
JPY 0
JPY 189,74261
JPY 189,207411
26/06/2024
JPY 188,44077
JPY 189,558299
JPY 189,740762
JPY 188,44077
25/06/2024
JPY 188,419175
JPY 188,44077
JPY 188,49088
JPY 187,987312
24/06/2024
JPY 188,625329
JPY 188,419175
JPY 188,625329
JPY 188,041246
23/06/2024
JPY 188,438635
JPY 188,625329
JPY 188,903562
JPY 188,407629
22/06/2024
JPY 188,290357
JPY 188,438635
JPY 188,856917
JPY 188,290357
21/06/2024
JPY 187,397998
JPY 188,290357
JPY 188,408447
JPY 187,206923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 927
1.62%
Market CapJPY 1,2T
VolumeJPY 20,61B
2
JPY 3 395,04
1.90%
Market CapJPY 407,79B
VolumeJPY 12,14B
4
JPY 572,2
1.42%
Market CapJPY 88,1B
VolumeJPY 710,86M
5
JPY 142,65
3.77%
Market CapJPY 66,06B
VolumeJPY 2,53B
8
JPY 0,473166
0.04%
Market CapJPY 26,37B
VolumeJPY 791,34M
10
JPY 0,12474
0.26%
Market CapJPY 18,07B
VolumeJPY 694,82M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 822 374
0.11%
Market CapJPY 193,79T
VolumeJPY 3,16T
2
JPY 546 288
0.95%
Market CapJPY 65,64T
VolumeJPY 1,75T
3
JPY 160,34
0.03%
Market CapJPY 18,09T
VolumeJPY 5,72T
4
JPY 91 975
0.12%
Market CapJPY 14,16T
VolumeJPY 120,69B
5
JPY 22 323
1.81%
Market CapJPY 10,33T
VolumeJPY 267,6B

Data provided by Coingecko API