IdleUSDT (Risk Adjusted) (IDLEUSDTSAFE) Valor real atual

IdleUSDT (Risk Adjusted) logo
IDLEUSDTSAFEIdleUSDT (Risk Adjusted)
JPY 185,44 -0.68%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 IDLEUSDTSAFE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDLEUSDTSAFE

IdleUSDT (Risk Adjusted) Preço hoje

IdleUSDT (Risk Adjusted) Preço
JPY 185,44

Alteração de preço

JPY -1,2699363
0.68%
24h Baixo / 24h Alto
JPY 184,72 / JPY 186,71
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de IdleUSDT (Risk Adjusted)

Fornecimento em circulação
0 IDLEUSDTSAFE
Fornecimento total
138,735 IDLEUSDTSAFE
Fornecimento máximo
0 IDLEUSDTSAFE

IdleUSDT (Risk Adjusted) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 25 727
0.69%

IdleUSDT (Risk Adjusted) Preço Ontem

Baixa / Alta de ontem
JPY 186,70063 / JPY 186,75472
Abertura / Fecho de Ontem
JPY 186,75472 / JPY 186,70063
A mudança de ontem
0.69%

Histórico do preço do IdleUSDT (Risk Adjusted)

7 dias Baixa / 7 dias Alta
JPY 1,257282 / JPY 1,257999
30 dias Baixa / 30 dias Alta
JPY 186,08295 / JPY 187,05768
90 dias Baixa / 90 dias Alta
JPY 184,67425 / JPY 187,26186
52 Semana Baixa / 52 Semana Alta
JPY 184,60189 / JPY 187,26186
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 193,71
4.27%
Baixa de todos os temposDu 6, 2020 (4 anos atrás)
JPY 104,73
77.05%

Data provided by Coingecko API

IDLEUSDTSAFE para JPY

IdleUSDT (Risk Adjusted)
IdleUSDT (Risk Adjusted)IDLEUSDTSAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLEUSDTSAFE Safely with 3Commas

Use a proven backtested strategy for IDLEUSDTSAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IdleUSDT (Risk Adjusted) para Japanese yen Gráfico de Preço (IDLEUSDTSAFE para JPY)

    IDLEUSDTSAFEJPY de TradingView

    IdleUSDT (Risk Adjusted) Trocas

    Instant crypto to crypto exchange coming soon!

    IdleUSDT (Risk Adjusted) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 186,158988
    JPY 0
    JPY 187,057675
    JPY 186,158988
    03/09/2025
    JPY 186,870987
    JPY 186,158988
    JPY 187,261861
    JPY 186,082952
    02/09/2025
    JPY 184,953242
    JPY 186,870987
    JPY 187,201068
    JPY 184,953242
    01/09/2025
    JPY 185,022808
    JPY 184,953242
    JPY 185,238459
    JPY 184,674252
    31/08/2025
    JPY 184,881956
    JPY 185,022808
    JPY 184,991232
    JPY 184,861293
    30/08/2025
    JPY 184,892606
    JPY 184,881956
    JPY 184,898635
    JPY 184,874604
    29/08/2025
    JPY 184,601895
    JPY 184,892606
    JPY 185,178158
    JPY 184,601895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 13 segundoss

    Explore Our Other Products for IDLEUSDTSAFE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 641
    0.03%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 56,4B
    2
    JPY 4 306,1
    0.06%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 37,58B
    4
    JPY 2,82
    0.68%
    Capitalização de mercadoJPY 167,94B
    VolumeJPY 6,52B
    5
    JPY 849,77
    0.57%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 987,44M
    6
    JPY 203,45
    0.22%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 7,56B
    9
    JPY 0,217919
    2.48%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API