Insula (ISLA) Live Price

Insula logo
ISLAInsula
JPY 6,78+0.54%
Market Cap
JPY 6,16M
0.87%
Volume (24)
JPY 8 835
0.24%
Circulating Supply
908 500 ISLA
Issue Date
-

Data provided by Coingecko API

ISLA price Statistics

Insula Price Today

Insula Price
JPY 6,78

Price Change

JPY 0,03673629
0.54%
24h Low / 24h High
JPY 6,74 / JPY 6,8

Trading Volume

JPY 8 834,81
0.24%
Volume / Market Cap
0,0014338025
Market Dominance
0,0000016562898%
Market Rank
#4150

Insula Supply

Circulating Supply
908 500,399 ISLA
Total Supply
958 176,001 ISLA
Max Supply
0 ISLA

Insula Market Cap

Market Cap
JPY 6 161 804
0.87%

Fully Diluted
Market Cap

JPY 6 498 724
0.79%

Insula Price Yesterday

Yesterday's Low / High
JPY 6,7211037 / JPY 6,7370128
Yesterday's Open / Close
JPY 6,7370128 / JPY 6,7211037
Yesterday's Change
0.76%
Yesterday's Volume
JPY 41 996,86

Insula Price History

7d Low / 7d High
JPY 0,039689262 / JPY 0,12307847
30d Low / 30d High
JPY 6,1385824 / JPY 6,9254477
90d Low / 90d High
JPY 6,7211037 / JPY 6,7815445
52 Week Low / 52 Week High
JPY 6,1075226 / JPY 18,821836
All Time Highjuil. 26, 2020 (3 years ago)
JPY 328,58
97.94%
All Time Lowoct. 19, 2020 (3 years ago)
JPY 0,273697
2378.06%

Data provided by Coingecko API

ISLA to JPY converter

Insula
InsulaISLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Insula Price Chart (ISLA to JPY)

ISLAJPY by TradingView

Insula Exchanges

Instant crypto to crypto exchange coming soon!

Insula Historical Price Data (JPY)

Date
08/05/2024
JPY 6,710322
JPY 0
JPY 6,781545
JPY 6,710322
07/05/2024
JPY 6,107523
JPY 6,710322
JPY 6,925448
JPY 6,107523
05/05/2024
JPY 8,174747
JPY 0
JPY 8,174747
JPY 8,080043
04/05/2024
JPY 8,273276
JPY 8,174747
JPY 8,381477
JPY 8,094174
02/05/2024
JPY 17,989114
JPY 0
JPY 18,17271
JPY 17,797375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 053
0.81%
Market CapJPY 1,22T
VolumeJPY 26,79B
2
JPY 3 005,22
0.26%
Market CapJPY 360,62B
VolumeJPY 11,61B
4
JPY 593,92
1.51%
Market CapJPY 91,31B
VolumeJPY 1,49B
7
JPY 0,516519
2.05%
Market CapJPY 28,53B
VolumeJPY 1,01B
11
JPY 0,456817
0.57%
Market CapJPY 16,13B
VolumeJPY 357,09M
566
JPY 1,003
0.08%
Market CapJPY 70,66M
VolumeJPY 406 730

Data provided by Coingecko API

More Cryptocurrencies

4148
JPY 0,00027402
1.35%
Market CapJPY 6,19M
VolumeJPY 20 960
4151
Market CapJPY 6,17M
VolumeJPY 105 758
4149
JPY 0,01724056
1.85%
Market CapJPY 6,16M
VolumeJPY 7 217
4152
JPY 0,01454782
0.86%
Market CapJPY 6,11M
VolumeJPY 2,48M
4153
JPY 34,13
0.22%
Market CapJPY 6,1M
VolumeJPY 9 882

Data provided by Coingecko API