Insula (ISLA) Live Price

Insula logo
ISLAInsula
JPY 2.26+ 0.20%
Market Cap
JPY 2.05M
0.20%
Volume (24)
JPY 2,103
49.53%
Circulating Supply
908,500 ISLA
Issue Date
-

Data provided by Coingecko API

ISLA price Statistics

Insula Price Today

Insula Price
JPY 2.26

Price Change

JPY 0.00448622
0.20%
24h Low / 24h High
JPY 2.25 / JPY 2.32

Trading Volume

JPY 2,102.62
49.53%
Volume / Market Cap
0.0010233959
Market Dominance
<0.000001%
Market Rank
#9817

Insula Supply

Circulating Supply
908,500.399 ISLA
Total Supply
958,176.001 ISLA
Max Supply
0 ISLA

Insula Market Cap

Market Cap
JPY 2,054,552
0.20%

Fully Diluted
Market Cap

JPY 2,166,892
2.63%

Insula Price Yesterday

Yesterday's Low / High
JPY 2.311834 / JPY 2.3332584
Yesterday's Open / Close
JPY 2.3332584 / JPY 2.311834
Yesterday's Change
2.69%
Yesterday's Volume
JPY 3,609.5162

Insula Price History

7d Low / 7d High
JPY 0.014519664 / JPY 0.016341479
30d Low / 30d High
JPY 2.2321689 / JPY 2.3467202
90d Low / 90d High
JPY 2.2321689 / JPY 2.3467202
52 Week Low / 52 Week High
JPY 2.1621181 / JPY 2.4306201
All Time HighJul 26, 2020 (4 years ago)
JPY 328.58
99.31%
All Time LowOct 19, 2020 (4 years ago)
JPY 0.273697
726.27%

Data provided by Coingecko API

ISLA to JPY converter

Insula
InsulaISLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Insula Price Chart (ISLA to JPY)

ISLAJPY by TradingView

Insula Exchanges

Instant crypto to crypto exchange coming soon!

Insula Historical Price Data (JPY)

Date
7/21/2025
JPY 2.285331
JPY 0
JPY 2.333258
JPY 2.278934
7/20/2025
JPY 2.26123
JPY 2.285331
JPY 2.34672
JPY 2.26123
7/18/2025
JPY 2.321716
JPY 0
JPY 2.43062
JPY 2.228809
7/17/2025
JPY 2.29609
JPY 2.321716
JPY 2.29609
JPY 2.167038
7/16/2025
JPY 2.178528
JPY 2.29609
JPY 2.205907
JPY 2.162118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,046
0.76%
Market CapJPY 2.35T
VolumeJPY 54.88B
2
JPY 3,630.42
3.90%
Market CapJPY 438.27B
VolumeJPY 55.42B
3
JPY 3.44
3.22%
Market CapJPY 203.76B
VolumeJPY 8.96B
5
JPY 757.32
0.74%
Market CapJPY 105.59B
VolumeJPY 2.82B
6
JPY 195.41
2.37%
Market CapJPY 105.22B
VolumeJPY 33B
8
JPY 0.26493
2.77%
Market CapJPY 39.78B
VolumeJPY 20.05B

Data provided by Coingecko API

More Cryptocurrencies

9814
JPY 0.00002154
4.19%
Market CapJPY 2.05M
VolumeJPY 2,449
9815
JPY 0.00211804
2.63%
Market CapJPY 2.05M
VolumeJPY 60,461
9816
JPY 0.00210905
0%
Market CapJPY 2.07M
VolumeJPY 7,465
9819
JPY 0.106653
0%
Market CapJPY 2.06M
VolumeJPY 3
9820
Market CapJPY 2M
VolumeJPY 7,702

Data provided by Coingecko API