Insula (ISLA) Live Price

Insula logo
ISLAInsula
JPY 1.53+ 0.38%
Market Cap
JPY 1.39M
0.08%
Volume (24)
JPY 871
0.44%
Circulating Supply
908,500 ISLA
Issue Date
-

Data provided by Coingecko API

ISLA price Statistics

Insula Price Today

Insula Price
JPY 1.53

Price Change

JPY 0.00581532
0.38%
24h Low / 24h High
JPY 1.52 / JPY 1.53

Trading Volume

JPY 870.97
0.44%
Volume / Market Cap
0.00062714305
Market Dominance
<0.000001%
Market Rank
#8760

Insula Supply

Circulating Supply
908,500.399 ISLA
Total Supply
958,176.001 ISLA
Max Supply
0 ISLA

Insula Market Cap

Market Cap
JPY 1,388,790
0.08%

Fully Diluted
Market Cap

JPY 1,464,727
0.16%

Insula Price Yesterday

Yesterday's Low / High
JPY 1.5228469 / JPY 1.5296491
Yesterday's Open / Close
JPY 1.5228469 / JPY 1.5296491
Yesterday's Change
0.25%
Yesterday's Volume
JPY 867.65848

Insula Price History

7d Low / 7d High
JPY 0.0098112526 / JPY 0.011370674
30d Low / 30d High
JPY 1.5085413 / JPY 1.561051
90d Low / 90d High
JPY 1.4163083 / JPY 1.6777856
52 Week Low / 52 Week High
JPY 1.3689094 / JPY 1.6777856
All Time HighJul 26, 2020 (4 years ago)
JPY 328.58
99.53%
All Time LowOct 19, 2020 (4 years ago)
JPY 0.273697
458.52%

Data provided by Coingecko API

ISLA to JPY converter

Insula
InsulaISLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Insula Price Chart (ISLA to JPY)

ISLAJPY by TradingView

Insula Exchanges

Instant crypto to crypto exchange coming soon!

Insula Historical Price Data (JPY)

Date
4/13/2025
JPY 1.556256
JPY 0
JPY 1.55682
JPY 1.508541
4/12/2025
JPY 1.505679
JPY 1.556256
JPY 1.561051
JPY 1.488294
4/11/2025
JPY 1.47735
JPY 1.505679
JPY 1.519691
JPY 1.449317
4/10/2025
JPY 1.622076
JPY 1.47735
JPY 1.622076
JPY 1.416308
4/9/2025
JPY 1.467645
JPY 1.622076
JPY 1.677786
JPY 1.442452
4/8/2025
JPY 1.504145
JPY 1.467645
JPY 1.536879
JPY 1.44744
4/7/2025
JPY 1.490109
JPY 1.504145
JPY 1.523705
JPY 1.368909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,586
1.44%
Market CapJPY 1.68T
VolumeJPY 33.83B
2
JPY 1,620.44
1.99%
Market CapJPY 195.58B
VolumeJPY 15.58B
4
JPY 2.14
1.83%
Market CapJPY 124.79B
VolumeJPY 2.97B
5
JPY 585.55
0.42%
Market CapJPY 85.42B
VolumeJPY 530.04M
6
JPY 129.23
1.67%
Market CapJPY 66.79B
VolumeJPY 5.17B
9
JPY 0.158612
2.47%
Market CapJPY 23.61B
VolumeJPY 986.18M

Data provided by Coingecko API

More Cryptocurrencies

8757
JPY 0.00138833
5.09%
Market CapJPY 1.39M
VolumeJPY 399
8758
JPY 0.00055569
24.79%
Market CapJPY 1.39M
VolumeJPY 1.93M
8759
JPY 0.00138365
0.56%
Market CapJPY 1.38M
VolumeJPY 22,733
8761
JPY 0.001384
0.94%
Market CapJPY 1.38M
VolumeJPY 10,544
8762
JPY 0.01401691
0%
Market CapJPY 1.38M
VolumeJPY 5,992

Data provided by Coingecko API