Insula (ISLA) Live Price

Insula logo
ISLAInsula
JPY 1.97 -5.28%
Market Cap
JPY 1.79M
5.63%
Volume (24)
JPY 19,279
1.82%
Circulating Supply
908,500 ISLA
Issue Date
-

Data provided by Coingecko API

ISLA price Statistics

Insula Price Today

Insula Price
JPY 1.97

Price Change

JPY -0.11001456
5.28%
24h Low / 24h High
JPY 1.9 / JPY 2.16

Trading Volume

JPY 19,278.98
1.82%
Volume / Market Cap
0.010747768
Market Dominance
<0.000001%
Market Rank
#8415

Insula Supply

Circulating Supply
908,500.399 ISLA
Total Supply
958,176.001 ISLA
Max Supply
0 ISLA

Insula Market Cap

Market Cap
JPY 1,793,766
5.63%

Fully Diluted
Market Cap

JPY 1,891,847
1.18%

Insula Price Yesterday

Yesterday's Low / High
JPY 1.9800068 / JPY 2.0160282
Yesterday's Open / Close
JPY 2.0160282 / JPY 1.9800068
Yesterday's Change
1.40%
Yesterday's Volume
JPY 17,726.927

Insula Price History

7d Low / 7d High
JPY 0.012697597 / JPY 0.014783368
30d Low / 30d High
JPY 1.9800068 / JPY 2.2306642
90d Low / 90d High
JPY 1.9114416 / JPY 2.2306642
52 Week Low / 52 Week High
JPY 1.9114416 / JPY 2.2306642
All Time HighJul 26, 2020 (4 years ago)
JPY 328.58
99.40%
All Time LowOct 19, 2020 (4 years ago)
JPY 0.273697
619.59%

Data provided by Coingecko API

ISLA to JPY converter

Insula
InsulaISLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Insula Price Chart (ISLA to JPY)

ISLAJPY by TradingView

Insula Exchanges

Instant crypto to crypto exchange coming soon!

Insula Historical Price Data (JPY)

Date
3/3/2025
JPY 2.220759
JPY 0
JPY 2.220759
JPY 1.980007
3/1/2025
JPY 2.038399
JPY 0
JPY 2.040071
JPY 2.026134
2/28/2025
JPY 2.051562
JPY 2.038399
JPY 2.051562
JPY 1.911442
2/27/2025
JPY 2.081404
JPY 2.051562
JPY 2.121565
JPY 2.015267
2/26/2025
JPY 2.175223
JPY 2.081404
JPY 2.190393
JPY 2.028314
2/25/2025
JPY 2.194715
JPY 2.175223
JPY 2.199795
JPY 2.051131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,434
9.04%
Market CapJPY 1.65T
VolumeJPY 71.61B
2
JPY 2,089.2
11.64%
Market CapJPY 251.76B
VolumeJPY 37.29B
4
JPY 2.33
12.33%
Market CapJPY 134.87B
VolumeJPY 11.63B
5
JPY 565.97
6.18%
Market CapJPY 82.51B
VolumeJPY 1.53B
6
JPY 136.9
15.21%
Market CapJPY 69.54B
VolumeJPY 10.12B
9
JPY 0.192203
12.87%
Market CapJPY 28.44B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

8412
JPY 0.00000188
11.60%
Market CapJPY 1.81M
VolumeJPY 13,042
8413
JPY 0.00180423
18.51%
Market CapJPY 1.8M
VolumeJPY 36,266
8414
JPY 0.0477886
3.43%
Market CapJPY 1.8M
VolumeJPY 8,333
8416
JPY 0.00186903
0%
Market CapJPY 1.79M
VolumeJPY 3,606
8417
JPY 0.00332146
0%
Market CapJPY 1.79M
VolumeJPY 0

Data provided by Coingecko API