Insula (ISLA) Valor real atual

Insula logo
ISLAInsula
JPY 1,97+ 0.48%
Capitalização de mercado
JPY 1,79M
0.45%
Volume (24)
JPY 1 372
0.05%
Fornecimento em circulação
908 500 ISLA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISLA

Insula Preço hoje

Insula Preço
JPY 1,97

Alteração de preço

JPY 0,00944355
0.48%
24h Baixo / 24h Alto
JPY 1,96 / JPY 1,99

Volume

JPY 1 372,44
0.05%
Volume / Limite de mercado
0,00076767577
Dominio de mercado
<0.000001%
Posição de mercado
#10633

Fornecimento de Insula

Fornecimento em circulação
908 500,399 ISLA
Fornecimento total
958 176,001 ISLA
Fornecimento máximo
0 ISLA

Insula Capitalização de mercado

Capitalização de mercado
JPY 1 787 786
0.45%

Totalmente diluído
Limite de mercado

JPY 1 885 540
0.03%

Insula Preço Ontem

Baixa / Alta de ontem
JPY 1,9678428 / JPY 1,9689216
Abertura / Fecho de Ontem
JPY 1,9678428 / JPY 1,9689216
A mudança de ontem
0.08%
Volume de ontem
JPY 1 372,4448

Histórico do preço do Insula

7 dias Baixa / 7 dias Alta
JPY 0,013308757 / JPY 0,016478065
30 dias Baixa / 30 dias Alta
JPY 1,9546904 / JPY 2,0074684
90 dias Baixa / 90 dias Alta
JPY 1,9546904 / JPY 2,3492145
52 Semana Baixa / 52 Semana Alta
JPY 1,9546904 / JPY 2,4322448
Máxima de todos os temposGoue. 26, 2020 (5 anos atrás)
JPY 328,58
99.40%
Baixa de todos os temposHere 19, 2020 (4 anos atrás)
JPY 0,273697
618.99%

Data provided by Coingecko API

ISLA para JPY

Insula
InsulaISLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISLA Safely with 3Commas

Use a proven backtested strategy for ISLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Insula para Japanese yen Gráfico de Preço (ISLA para JPY)

    ISLAJPY de TradingView

    Insula Trocas

    Instant crypto to crypto exchange coming soon!

    Insula Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 1,982524
    JPY 0
    JPY 1,987543
    JPY 1,958399
    29/08/2025
    JPY 2,022881
    JPY 1,982524
    JPY 2,022881
    JPY 1,95469
    28/08/2025
    JPY 2,04977
    JPY 2,022881
    JPY 2,04977
    JPY 2,002875
    27/08/2025
    JPY 2,349214
    JPY 2,04977
    JPY 2,349214
    JPY 2,036002
    26/08/2025
    JPY 2,254748
    JPY 2,349214
    JPY 2,339072
    JPY 2,211508
    25/08/2025
    JPY 2,38343
    JPY 2,254748
    JPY 2,38343
    JPY 2,219047
    24/08/2025
    JPY 2,405719
    JPY 2,38343
    JPY 2,432245
    JPY 2,346058

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 57 minutoss e 4 segundoss

    Explore Our Other Products for ISLA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 229
    1.33%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 26,83B
    2
    JPY 4 449,94
    3.35%
    Capitalização de mercadoJPY 537,05B
    VolumeJPY 18,76B
    3
    JPY 2,85
    1.87%
    Capitalização de mercadoJPY 169,42B
    VolumeJPY 3,43B
    5
    JPY 862,54
    0.67%
    Capitalização de mercadoJPY 120,04B
    VolumeJPY 707,82M
    6
    JPY 205,07
    0.84%
    Capitalização de mercadoJPY 110,92B
    VolumeJPY 5,88B
    9
    JPY 0,218825
    1.49%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 989,64M

    Data provided by Coingecko API

    Mais criptomoedas

    10629
    JPY 0,00179143
    0%
    Capitalização de mercadoJPY 1,79M
    VolumeJPY 5 461
    10630
    Capitalização de mercadoJPY 1,8M
    VolumeJPY 1 528
    Capitalização de mercadoJPY 1,8M
    VolumeJPY 90
    10634
    JPY 0,00179629
    0%
    Capitalização de mercadoJPY 1,79M
    VolumeJPY 230
    10635
    JPY 0,01780551
    0%
    Capitalização de mercadoJPY 1,78M
    VolumeJPY 5 653

    Data provided by Coingecko API