Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
0,564289+0.66%
Market Cap
€2,25M
0.86%
Volume (24)
24 870
8.57%
Circulating Supply
3 978 047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
€0,564289

Price Change

€0,00369486
0.66%
24h Low / 24h High
€0,540416 / €0,573473

Trading Volume

€24 870
8.57%
Volume / Market Cap
0,011056134
Market Dominance
0,000098994457%
Market Rank
#2186

Integritee Supply

Circulating Supply
3 978 046,76 TEER
Total Supply
10 000 000 TEER
Max Supply
10 000 000 TEER

Integritee Market Cap

Market Cap
€2 249 430
0.86%

Fully Diluted
Market Cap

€5 654 609
2.32%

Integritee Price Yesterday

Yesterday's Low / High
€0,5502353 / €0,55504736
Yesterday's Open / Close
€0,5502353 / €0,55504736
Yesterday's Change
2.11%
Yesterday's Volume
€20 842,659

Integritee Price History

7d Low / 7d High
€0,57589955 / €0,69944886
30d Low / 30d High
€0,53362605 / €0,56143576
90d Low / 90d High
€0,53362605 / €0,62247668
52 Week Low / 52 Week High
€0,53362605 / €0,66668835
All Time Highdéc. 1, 2021 (2 years ago)
€7,84
92.78%
All Time Lowsept. 3, 2023 (8 months ago)
€0,120409
369.83%

Data provided by Coingecko API

TEER to EUR converter

Integritee
IntegriteeTEER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to EUR)

TEEREUR by TradingView

Integritee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,57
TEER/EUR
€0,0182
€3 211
Recently

Integritee Historical Price Data (EUR)

Date
13/05/2024
€0,53788
€0
€0,561436
€0,533626
12/05/2024
€0,563452
€0,53788
€0,563452
€0,535342
11/05/2024
€0,569115
€0,563452
€0,574857
€0,560097
10/05/2024
€0,608909
€0,569115
€0,622477
€0,567966
09/05/2024
€0,621989
€0,608909
€0,622627
€0,592732
08/05/2024
€0,635698
€0,621989
€0,65095
€0,615127
07/05/2024
€0,662452
€0,635698
€0,666688
€0,62698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 330
2.78%
Market Cap€1,21T
Volume€26,64B
2
2 886,84
2.75%
Market Cap€347,15B
Volume€11,5B
4
567,69
4.71%
Market Cap€87,66B
Volume€1,12B
7
0,51
0.51%
Market Cap€28,05B
Volume€873,23M
11
0,43
3.16%
Market Cap€15,34B
Volume€301,71M
550
1
0.05%
Market Cap€70,44M
Volume€366 349

Data provided by Coingecko API

More Cryptocurrencies

2183
0,00003393
3.55%
Market Cap€2,26M
Volume€12 542
2184
0,02
0.89%
Market Cap€2,25M
Volume€12
2185
0,05
49.25%
Market Cap€2,25M
Volume€1 999
2187
0,00071038
8.24%
Market Cap€2,25M
Volume€286 385
2188
0,00103324
5.40%
Market Cap€2,24M
Volume€547

Data provided by Coingecko API