Interest Compounding ETH Index (ICETH) Live Price

Interest Compounding ETH Index logo
ICETHInterest Compounding ETH Index
JPY 621 160+0.38%
Market Cap
JPY 1,75B
0.21%
Volume (24)
JPY 4 655 380
1.09%
Circulating Supply
2 822 ICETH
Issue Date
-

Data provided by Coingecko API

ICETH price Statistics

Interest Compounding ETH Index Price Today

Interest Compounding ETH Index Price
JPY 621 160

Price Change

JPY 2 324,11
0.38%
24h Low / 24h High
JPY 607 515 / JPY 623 735

Trading Volume

JPY 4 655 380
1.09%
Volume / Market Cap
0,0026539144
Market Dominance
0,00044655774%
Market Rank
#1318

Interest Compounding ETH Index Supply

Circulating Supply
2 821,858 ICETH
Total Supply
2 821,858 ICETH
Max Supply
0 ICETH

Interest Compounding ETH Index Market Cap

Market Cap
JPY 1 754 156 100
0.21%

Fully Diluted
Market Cap

JPY 1 754 156 100
1.64%

Interest Compounding ETH Index Price Yesterday

Yesterday's Low / High
JPY 608 311,62 / JPY 614 926,98
Yesterday's Open / Close
JPY 614 926,98 / JPY 608 311,62
Yesterday's Change
1.56%
Yesterday's Volume
JPY 4 489,9273

Interest Compounding ETH Index Price History

7d Low / 7d High
JPY 3 751,1818 / JPY 4 019,4755
30d Low / 30d High
JPY 607 526,59 / JPY 632 188,54
90d Low / 90d High
JPY 591 923,23 / JPY 633 214,11
52 Week Low / 52 Week High
JPY 591 923,23 / JPY 633 214,11
All Time Highmai 27, 2024 (25 days ago)
JPY 689 776
10.06%
All Time Lowjuin 14, 2022 (2 years ago)
JPY 11 043,46
5517.86%

Data provided by Coingecko API

ICETH to JPY converter

Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interest Compounding ETH Index Price Chart (ICETH to JPY)

ICETHJPY by TradingView

Interest Compounding ETH Index Exchanges

Instant crypto to crypto exchange coming soon!

Interest Compounding ETH Index Historical Price Data (JPY)

Date
18/06/2024
JPY 613 717,951361
JPY 0
JPY 613 717,951361
JPY 591 923,231905
17/06/2024
JPY 631 777,961606
JPY 613 717,951361
JPY 631 777,961606
JPY 610 311,392677
16/06/2024
JPY 621 872,223879
JPY 631 777,961606
JPY 633 214,109341
JPY 618 617,165606
15/06/2024
JPY 605 910,138742
JPY 621 872,223879
JPY 622 251,646398
JPY 605 910,138742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 260
0.92%
Market CapJPY 1,27T
VolumeJPY 19,04B
2
JPY 3 507,34
0.32%
Market CapJPY 428,47B
VolumeJPY 16,01B
4
JPY 583,71
0.62%
Market CapJPY 89,7B
VolumeJPY 786,13M
5
JPY 134,11
0.04%
Market CapJPY 61,83B
VolumeJPY 2,42B
8
JPY 0,488456
0.17%
Market CapJPY 27,18B
VolumeJPY 987,13M
9
JPY 0,124037
0.58%
Market CapJPY 17,93B
VolumeJPY 589M

Data provided by Coingecko API

More Cryptocurrencies

1315
JPY 2,84
1.33%
Market CapJPY 1,78B
VolumeJPY 6,19M
1316
JPY 7,5
14.69%
Market CapJPY 1,77B
VolumeJPY 54,18M
1317
Market CapJPY 1,76B
VolumeJPY 1,08B
1319
JPY 92,85
19.47%
Market CapJPY 1,75B
VolumeJPY 271,9M
1320
JPY 63,47
0.52%
Market CapJPY 1,75B
VolumeJPY 119,23M

Data provided by Coingecko API