Interlay (INTR) Live Price

Interlay logo
INTRInterlay
BRL 0,152897+1.82%
Market Cap
BRL 23,37M
1.70%
Volume (24)
BRL 354 867
3.47%
Circulating Supply
152 424 440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
BRL 0,152897

Price Change

BRL 0,00273753
1.82%
24h Low / 24h High
BRL 0,149801 / BRL 0,153745

Trading Volume

BRL 354 867
3.47%
Volume / Market Cap
0,015184426
Market Dominance
0,00018551119%
Market Rank
#1849

Interlay Supply

Circulating Supply
152 424 438,765 INTR
Total Supply
1 000 000 000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
BRL 23 370 459
1.70%

Fully Diluted
Market Cap

BRL 153 324 880
1.33%

Interlay Price Yesterday

Yesterday's Low / High
BRL 0,15123212 / BRL 0,15138076
Yesterday's Open / Close
BRL 0,15123212 / BRL 0,15138076
Yesterday's Change
1.05%
Yesterday's Volume
BRL 88 549,983

Interlay Price History

7d Low / 7d High
BRL 0,02910502 / BRL 0,035654408
30d Low / 30d High
BRL 0,14978141 / BRL 0,15355151
90d Low / 90d High
BRL 0,14978141 / BRL 0,17011192
52 Week Low / 52 Week High
BRL 0,14978141 / BRL 0,18143184
All Time Highjuil. 18, 2022 (1 years ago)
BRL 1,088
85.93%
All Time Lowsept. 13, 2023 (8 months ago)
BRL 0,03220696
375.44%

Data provided by Coingecko API

INTR to BRL converter

Interlay
InterlayINTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to BRL)

INTRBRL by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (BRL)

Date
10/05/2024
BRL 0,151311
BRL 0
BRL 0,153552
BRL 0,149781
09/05/2024
BRL 0,162638
BRL 0,151311
BRL 0,163849
BRL 0,150286
08/05/2024
BRL 0,165781
BRL 0,162638
BRL 0,168242
BRL 0,163702
07/05/2024
BRL 0,168712
BRL 0,165781
BRL 0,170112
BRL 0,167038
06/05/2024
BRL 0,18067
BRL 0,168712
BRL 0,18067
BRL 0,167199
05/05/2024
BRL 0,170757
BRL 0,18067
BRL 0,181432
BRL 0,170406
04/05/2024
BRL 0,171014
BRL 0,170757
BRL 0,175498
BRL 0,169737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 158
0.42%
Market CapBRL 1,2T
VolumeBRL 19,85B
2
BRL 2 927,74
0.85%
Market CapBRL 351,98B
VolumeBRL 9,35B
4
BRL 592,37
1.39%
Market CapBRL 91,14B
VolumeBRL 910,82M
7
BRL 0,51
1.04%
Market CapBRL 28,03B
VolumeBRL 572,81M
11
BRL 0,44
0.69%
Market CapBRL 15,7B
VolumeBRL 227,5M
564
BRL 1
0.03%
Market CapBRL 70,57M
VolumeBRL 354 083

Data provided by Coingecko API

More Cryptocurrencies

1847
BRL 0,08
0.78%
Market CapBRL 23,56M
VolumeBRL 14 909
1846
BRL 0,05
4.34%
Market CapBRL 23,56M
VolumeBRL 11 575
1848
BRL 0,00005731
16.67%
Market CapBRL 23,42M
VolumeBRL 1,89M
1850
BRL 0,05
1.69%
Market CapBRL 23,36M
VolumeBRL 4 385
1851
BRL 0,54
1.17%
Market CapBRL 23,36M
VolumeBRL 15 182

Data provided by Coingecko API