Interlay (INTR) Live Price

Interlay logo
INTRInterlay
BRL 0.19106+3.24%
Market Cap
BRL 29.15M
3.22%
Volume (24)
BRL 333,832
2.16%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
BRL 0.19106

Price Change

BRL 0.00599244
3.24%
24h Low / 24h High
BRL 0.184128 / BRL 0.191731

Trading Volume

BRL 333,832
2.16%
Volume / Market Cap
0.011452672
Market Dominance
0.00023321696%
Market Rank
#1716

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
BRL 29,148,830
3.22%

Fully Diluted
Market Cap

BRL 191,234,620
3.38%

Interlay Price Yesterday

Yesterday's Low / High
BRL 0.18493695 / BRL 0.18502416
Yesterday's Open / Close
BRL 0.18502416 / BRL 0.18493695
Yesterday's Change
3.29%
Yesterday's Volume
BRL 541,664.52

Interlay Price History

7d Low / 7d High
BRL 0.035111102 / BRL 0.04220489
30d Low / 30d High
BRL 0.18371182 / BRL 0.20223851
90d Low / 90d High
BRL 0.18371182 / BRL 0.21073508
52 Week Low / 52 Week High
BRL 0.18116444 / BRL 0.22786548
All Time HighJul 18, 2022 (1 years ago)
BRL 1.088
82.48%
All Time LowSep 13, 2023 (7 months ago)
BRL 0.03220696
491.96%

Data provided by Coingecko API

INTR to BRL converter

Interlay
InterlayINTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to BRL)

INTRBRL by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (BRL)

Date
4/17/2024
BRL 0.20044
BRL 0
BRL 0.202239
BRL 0.183712
4/16/2024
BRL 0.199009
BRL 0.20044
BRL 0.20668
BRL 0.196485
4/15/2024
BRL 0.202704
BRL 0.199009
BRL 0.210735
BRL 0.19902
4/14/2024
BRL 0.185076
BRL 0.202704
BRL 0.204298
BRL 0.185076
4/13/2024
BRL 0.199165
BRL 0.185076
BRL 0.207397
BRL 0.181164
4/12/2024
BRL 0.214532
BRL 0.199165
BRL 0.214532
BRL 0.19915
4/11/2024
BRL 0.220861
BRL 0.214532
BRL 0.227865
BRL 0.212797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,486
3.57%
Market CapBRL 1.25T
VolumeBRL 36.3B
2
BRL 3,066.48
2.27%
Market CapBRL 367.88B
VolumeBRL 16.06B
4
BRL 549.88
2.34%
Market CapBRL 84.5B
VolumeBRL 1.86B
8
BRL 0.5
1.47%
Market CapBRL 27.64B
VolumeBRL 1.42B
11
BRL 0.46
1.56%
Market CapBRL 16.09B
VolumeBRL 427.65M
562
BRL 1
0.28%
Market CapBRL 70.48M
VolumeBRL 787,073

Data provided by Coingecko API

More Cryptocurrencies

1713
BRL 0.00150255
21.44%
Market CapBRL 29.33M
VolumeBRL 999,169
1714
BRL 0.06
9.63%
Market CapBRL 29.19M
VolumeBRL 61,024
1715
BRL 0.08
2.09%
Market CapBRL 29.17M
VolumeBRL 178,740
1717
BRL 0.1
0.01%
Market CapBRL 29.12M
VolumeBRL 4.21M
1718
BRL 0.07
4.34%
Market CapBRL 29.01M
VolumeBRL 1.28M

Data provided by Coingecko API