Interlay (INTR) Live Price

Interlay logo
INTRInterlay
BRL 0.044642 -3.06%
Market Cap
BRL 10.24M
3.14%
Volume (24)
BRL 350,367
0.77%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
BRL 0.04464245

Price Change

BRL -0.0014105073
3.06%
24h Low / 24h High
BRL 0.04454844 / BRL 0.04698542

Trading Volume

BRL 350,367
0.77%
Volume / Market Cap
0.034210466
Market Dominance
0.000047275325%
Market Rank
#3148

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
BRL 10,241,515
3.14%

Fully Diluted
Market Cap

BRL 44,530,319
3.04%

Interlay Price Yesterday

Yesterday's Low / High
BRL 0.0459014 / BRL 0.045954869
Yesterday's Open / Close
BRL 0.045954869 / BRL 0.0459014
Yesterday's Change
2.80%
Yesterday's Volume
BRL 345,463.17

Interlay Price History

7d Low / 7d High
BRL 0.0073526254 / BRL 0.0083377602
30d Low / 30d High
BRL 0.044764491 / BRL 0.046052953
90d Low / 90d High
BRL 0.043249613 / BRL 0.047588472
52 Week Low / 52 Week High
BRL 0.043249613 / BRL 0.050345521
All Time HighJul 18, 2022 (2 years ago)
BRL 1.088
95.80%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.03220696
42.01%

Data provided by Coingecko API

INTR to BRL converter

Interlay
InterlayINTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to BRL)

INTRBRL by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (BRL)

Date
1/31/2025
BRL 0.044982
BRL 0
BRL 0.046053
BRL 0.044764
1/30/2025
BRL 0.043654
BRL 0.044982
BRL 0.045937
BRL 0.043654
1/29/2025
BRL 0.045784
BRL 0.043654
BRL 0.045823
BRL 0.04325
1/28/2025
BRL 0.045925
BRL 0.045784
BRL 0.047588
BRL 0.04563
1/27/2025
BRL 0.048828
BRL 0.045925
BRL 0.048828
BRL 0.045503
1/26/2025
BRL 0.04925
BRL 0.048828
BRL 0.049281
BRL 0.048365
1/25/2025
BRL 0.048523
BRL 0.04925
BRL 0.050346
BRL 0.0474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,204
0.39%
Market CapBRL 2.01T
VolumeBRL 25.87B
2
BRL 3,161.66
4.62%
Market CapBRL 381.04B
VolumeBRL 16.21B
3
BRL 2.91
3.32%
Market CapBRL 168.15B
VolumeBRL 3.6B
5
BRL 217.74
5.06%
Market CapBRL 105.86B
VolumeBRL 3.57B
6
BRL 657.15
2.88%
Market CapBRL 95.87B
VolumeBRL 610.43M
8
BRL 0.31
4.20%
Market CapBRL 46.16B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3167
BRL 0.04
3.11%
Market CapBRL 10.26M
VolumeBRL 3,326
3170
BRL 0.02
6.14%
Market CapBRL 10.24M
VolumeBRL 282,238
3169
Market CapBRL 10.24M
VolumeBRL 460,424
3172
BRL 0.38
2.23%
Market CapBRL 10.21M
VolumeBRL 10,788
3173
BRL 0.00001018
9.53%
Market CapBRL 10.18M
VolumeBRL 1,942

Data provided by Coingecko API