IXI (IXI) Live Price

IXI logo
IXIIXI
JPY 0,006103 -5.65%
Market Cap
JPY 54,56M
5.58%
Volume (24)
JPY 3 665
0.16%
Circulating Supply
8 938 173 100 IXI
Issue Date
24/10/2018

Data provided by Coingecko API

IXI price Statistics

IXI Price Today

IXI Price
JPY 0,00610333

Price Change

JPY -0,00036543105
5.65%
24h Low / 24h High
JPY 0,00562917 / JPY 0,00649076

Trading Volume

JPY 3 664,98
0.16%
Volume / Market Cap
0,00006717018
Market Dominance
0,000014853206%
Market Rank
#4050

IXI Supply

Circulating Supply
8 938 173 136,869 IXI
Total Supply
21 000 000 000 IXI
Max Supply
0 IXI

IXI Market Cap

Market Cap
JPY 54 562 605
5.58%

Fully Diluted
Market Cap

JPY 128 193 390
1.26%

IXI Price Yesterday

Yesterday's Low / High
JPY 0,0060266684 / JPY 0,0060308218
Yesterday's Open / Close
JPY 0,0060308218 / JPY 0,0060266684
Yesterday's Change
1.24%
Yesterday's Volume
JPY 8 548,5514

IXI Price History

7d Low / 7d High
JPY 0,000035231328 / JPY 0,000044896903
30d Low / 30d High
JPY 0,0054976298 / JPY 0,0064885048
90d Low / 90d High
JPY 0,0053767979 / JPY 0,0064885048
52 Week Low / 52 Week High
JPY 0,0053767979 / JPY 0,0068371248
All Time Highmars 22, 2021 (3 years ago)
JPY 0,589095
98.97%
All Time Lowjuin 19, 2020 (4 years ago)
JPY 0,00000811
74775.55%

Data provided by Coingecko API

IXI to JPY converter

IXI
IXIIXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXI Price Chart (IXI to JPY)

IXIJPY by TradingView

IXI Exchanges

Instant crypto to crypto exchange coming soon!

IXI Historical Price Data (JPY)

Date
01/11/2024
JPY 0,00552
JPY 0
JPY 0,006489
JPY 0,005498
31/10/2024
JPY 0,00606
JPY 0,00552
JPY 0,006375
JPY 0,005377
30/10/2024
JPY 0,006092
JPY 0,00606
JPY 0,006114
JPY 0,005845
29/10/2024
JPY 0,005902
JPY 0,006092
JPY 0,006438
JPY 0,005895
28/10/2024
JPY 0,006363
JPY 0,005902
JPY 0,006822
JPY 0,005898
27/10/2024
JPY 0,006784
JPY 0,006363
JPY 0,006837
JPY 0,006001
26/10/2024
JPY 0,006741
JPY 0,006784
JPY 0,006766
JPY 0,005967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 642
0.48%
Market CapJPY 1,38T
VolumeJPY 41,33B
2
JPY 2 500,54
0.17%
Market CapJPY 301,01B
VolumeJPY 16,31B
4
JPY 575,35
0.06%
Market CapJPY 83,92B
VolumeJPY 757,84M
5
JPY 166,9
0.62%
Market CapJPY 78,56B
VolumeJPY 3,32B
7
JPY 0,511778
0.24%
Market CapJPY 29,1B
VolumeJPY 1,07B
9
JPY 0,160635
1.87%
Market CapJPY 23,54B
VolumeJPY 2,16B

Data provided by Coingecko API

More Cryptocurrencies

4047
JPY 0,797665
3.81%
Market CapJPY 55,05M
VolumeJPY 145 211
4048
JPY 0,554772
7.68%
Market CapJPY 54,8M
VolumeJPY 22,55M
4049
JPY 54,78
6.14%
Market CapJPY 54,78M
VolumeJPY 832 051
4051
JPY 0,05456
14.32%
Market CapJPY 54,56M
VolumeJPY 21,33M
4052
JPY 2,95
0.14%
Market CapJPY 54,56M
VolumeJPY 48 999

Data provided by Coingecko API