IXI (IXI) Live Price

IXI logo
IXIIXI
JPY 0.009182 -9.25%
Market Cap
JPY 82.83M
8.38%
Volume (24)
JPY 229,437
0.03%
Circulating Supply
9,020,887,100 IXI
Issue Date
10/24/2018

Data provided by Coingecko API

IXI price Statistics

IXI Price Today

IXI Price
JPY 0.00918244

Price Change

JPY -0.00093587427
9.25%
24h Low / 24h High
JPY 0.00917929 / JPY 0.01059931

Trading Volume

JPY 229,437
0.03%
Volume / Market Cap
0.0027698492
Market Dominance
0.00002035642%
Market Rank
#4000

IXI Supply

Circulating Supply
9,020,887,124.869 IXI
Total Supply
21,000,000,000 IXI
Max Supply
0 IXI

IXI Market Cap

Market Cap
JPY 82,833,752
8.38%

Fully Diluted
Market Cap

JPY 192,831,230
1.10%

IXI Price Yesterday

Yesterday's Low / High
JPY 0.009271026 / JPY 0.0092980714
Yesterday's Open / Close
JPY 0.009271026 / JPY 0.0092980714
Yesterday's Change
1.10%
Yesterday's Volume
JPY 228,918.79

IXI Price History

7d Low / 7d High
JPY 0.000043292919 / JPY 0.000068449652
30d Low / 30d High
JPY 0.0092431062 / JPY 0.01056418
90d Low / 90d High
JPY 0.0081313177 / JPY 0.01056418
52 Week Low / 52 Week High
JPY 0.0066589922 / JPY 0.01056418
All Time HighMar 22, 2021 (3 years ago)
JPY 0.589095
98.44%
All Time LowJun 19, 2020 (4 years ago)
JPY 0.00000811
113066.85%

Data provided by Coingecko API

IXI to JPY converter

IXI
IXIIXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IXI Price Chart (IXI to JPY)

IXIJPY by TradingView

IXI Exchanges

Instant crypto to crypto exchange coming soon!

IXI Historical Price Data (JPY)

Date
11/17/2024
JPY 0.010034
JPY 0
JPY 0.010564
JPY 0.009243
11/16/2024
JPY 0.009456
JPY 0.010034
JPY 0.010373
JPY 0.009118
11/15/2024
JPY 0.008804
JPY 0.009456
JPY 0.010535
JPY 0.008131
11/14/2024
JPY 0.008287
JPY 0.008804
JPY 0.008825
JPY 0.008284
11/13/2024
JPY 0.007884
JPY 0.008287
JPY 0.008413
JPY 0.007701
11/12/2024
JPY 0.007863
JPY 0.007884
JPY 0.00847
JPY 0.007798
11/11/2024
JPY 0.00695
JPY 0.007863
JPY 0.0083
JPY 0.006659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,684
1.28%
Market CapJPY 1.78T
VolumeJPY 52.03B
2
JPY 3,076.47
2.23%
Market CapJPY 370.69B
VolumeJPY 28.26B
4
JPY 236.72
9.06%
Market CapJPY 112.49B
VolumeJPY 13.55B
5
JPY 618.31
1.13%
Market CapJPY 90.33B
VolumeJPY 1.82B
6
JPY 1.075
5.63%
Market CapJPY 61.38B
VolumeJPY 13.19B
7
JPY 0.362745
0.89%
Market CapJPY 53.38B
VolumeJPY 9.59B

Data provided by Coingecko API

More Cryptocurrencies

3902
JPY 0.784435
3.21%
Market CapJPY 94.17M
VolumeJPY 582.79M
3903
JPY 0.00009826
1.42%
Market CapJPY 94.27M
VolumeJPY 1.88M
3905
JPY 0.00012876
2.07%
Market CapJPY 94.15M
VolumeJPY 48,999
3901
JPY 10.71
3.62%
Market CapJPY 94.04M
VolumeJPY 78,411
3906
JPY 0.00009847
18.49%
Market CapJPY 94M
VolumeJPY 5.38M
3907
JPY 0.235323
2.09%
Market CapJPY 93.99M
VolumeJPY 2.75M
3904
JPY 0.00936192
5.91%
Market CapJPY 93.62M
VolumeJPY 4.92M
3909
JPY 0.127921
7.97%
Market CapJPY 93.57M
VolumeJPY 434,304
3908
JPY 2.75
8.24%
Market CapJPY 93.57M
VolumeJPY 14,110
3910
JPY 0.093334
25.74%
Market CapJPY 93.33M
VolumeJPY 12.9M
3912
JPY 0.416651
6.40%
Market CapJPY 93.17M
VolumeJPY 37,262
3913
JPY 0.482059
9.33%
Market CapJPY 93.22M
VolumeJPY 5.8M
3914
JPY 0.600565
6.32%
Market CapJPY 93.08M
VolumeJPY 9.23M
3916
JPY 0.093051
0.89%
Market CapJPY 93.05M
VolumeJPY 47.44M
3915
JPY 0.00092893
9.80%
Market CapJPY 92.78M
VolumeJPY 811,707
3917
JPY 1.21
2.92%
Market CapJPY 92.74M
VolumeJPY 1.84M
3921
JPY 0.881534
3.38%
Market CapJPY 92.21M
VolumeJPY 23.82M
3918
JPY 0.01804214
0.95%
Market CapJPY 91.82M
VolumeJPY 162,114
3919
JPY 0.868495
29.67%
Market CapJPY 91.67M
VolumeJPY 63,693
3920
JPY 0.098756
2.76%
Market CapJPY 91.61M
VolumeJPY 2.33M
3923
JPY 9.13
18.96%
Market CapJPY 91.37M
VolumeJPY 4.92M
3924
JPY 8.43
5.02%
Market CapJPY 91.31M
VolumeJPY 129,667
3911
JPY 24.82
1.19%
Market CapJPY 91.23M
VolumeJPY 2.52M
3922
JPY 0.191899
19.99%
Market CapJPY 91.22M
VolumeJPY 1.81M
3925
JPY 0.090864
15.85%
Market CapJPY 91.07M
VolumeJPY 2.71M
3926
JPY 2.08
6.92%
Market CapJPY 90.52M
VolumeJPY 604,530
3928
JPY 0.280522
3.34%
Market CapJPY 90.4M
VolumeJPY 320,742
3927
JPY 1.33
0.48%
Market CapJPY 90.36M
VolumeJPY 66,707
3929
JPY 19.73
0.13%
Market CapJPY 90.35M
VolumeJPY 179,344
3930
JPY 820.05
2.00%
Market CapJPY 90.27M
VolumeJPY 764,680
3931
JPY 0.0000009
12.17%
Market CapJPY 90.32M
VolumeJPY 4.88M
Market CapJPY 90.06M
VolumeJPY 8.93M
3933
JPY 1.75
8.67%
Market CapJPY 90.04M
VolumeJPY 1.01M
3936
JPY 0.00021336
15.40%
Market CapJPY 89.72M
VolumeJPY 4.82M
3934
JPY 2.16
1.83%
Market CapJPY 89.74M
VolumeJPY 13.74M
3935
JPY 0.00012995
35.79%
Market CapJPY 89.67M
VolumeJPY 90.46M
3937
JPY 0.211898
1.63%
Market CapJPY 89.71M
VolumeJPY 114,777
3938
JPY 1,505.54
0.79%
Market CapJPY 89.65M
VolumeJPY 3.21M
3939
JPY 1.78
9.54%
Market CapJPY 89.26M
VolumeJPY 121,087
3942
JPY 0.468908
7.34%
Market CapJPY 89.12M
VolumeJPY 151,042
3940
JPY 154.18
0.16%
Market CapJPY 89.1M
VolumeJPY 2.32M
3941
JPY 0.097472
3.91%
Market CapJPY 89.12M
VolumeJPY 11.19M
3944
JPY 155.28
0.20%
Market CapJPY 89.08M
VolumeJPY 2.17M
3943
JPY 0.15145
0.99%
Market CapJPY 88.87M
VolumeJPY 73,758
3948
JPY 0.055417
5.69%
Market CapJPY 88.68M
VolumeJPY 557,684
3945
JPY 1.55
3.77%
Market CapJPY 88.67M
VolumeJPY 3,938
3946
JPY 0.00051823
12.05%
Market CapJPY 88.53M
VolumeJPY 1.17M
Market CapJPY 85.6M
VolumeJPY 208,973
3950
JPY 0.00889079
10.34%
Market CapJPY 88.28M
VolumeJPY 2.32M
3949
JPY 0.088243
9.49%
Market CapJPY 88.24M
VolumeJPY 6.19M
3951
JPY 0.00088085
16.62%
Market CapJPY 88.08M
VolumeJPY 7.22M
3952
JPY 0.02420949
4.66%
Market CapJPY 88.1M
VolumeJPY 317,975
3953
JPY 0.222942
2.67%
Market CapJPY 88.05M
VolumeJPY 610,555
3954
JPY 0.00000136
2.96%
Market CapJPY 87.9M
VolumeJPY 9.11M
3955
JPY 9.94
0%
Market CapJPY 88.89M
VolumeJPY 6,884
3956
JPY 9.29
6.82%
Market CapJPY 88.06M
VolumeJPY 469,505
3957
JPY 0.092887
22.51%
Market CapJPY 87.87M
VolumeJPY 33.96M
3958
JPY 0.880029
29.26%
Market CapJPY 88M
VolumeJPY 3.89M
3959
JPY 0.399842
0%
Market CapJPY 87.63M
VolumeJPY 17,915
3961
JPY 0.00000115
2.13%
Market CapJPY 87.7M
VolumeJPY 1.22M
3960
JPY 0.937223
1.79%
Market CapJPY 87.73M
VolumeJPY 65,481
3962
Market CapJPY 87.35M
VolumeJPY 41,596
3963
Market CapJPY 87.37M
VolumeJPY 6.62M
3965
JPY 114.65
0.01%
Market CapJPY 87.26M
VolumeJPY 528,277
3964
JPY 0.921288
0.99%
Market CapJPY 87.18M
VolumeJPY 19.59M
3966
JPY 1.088
5.50%
Market CapJPY 87.13M
VolumeJPY 702,129
3967
JPY 0.613838
11.74%
Market CapJPY 86.93M
VolumeJPY 1.89M
3971
JPY 0.00000012
16.85%
Market CapJPY 86.59M
VolumeJPY 23.56M
3968
JPY 10.1
7.33%
Market CapJPY 86.51M
VolumeJPY 10.54M
3970
JPY 574.61
6.07%
Market CapJPY 86.45M
VolumeJPY 366,293
3969
JPY 0.087632
2.39%
Market CapJPY 86.32M
VolumeJPY 4.26M
3972
JPY 0.0086321
9.26%
Market CapJPY 86.32M
VolumeJPY 74.81M
3973
JPY 0.463454
15.14%
Market CapJPY 86.5M
VolumeJPY 3.62M
3974
JPY 0.0008637
1.51%
Market CapJPY 86.37M
VolumeJPY 1.84M
3975
JPY 0.343782
2.35%
Market CapJPY 85.95M
VolumeJPY 166,344
3976
JPY 0.08778
8.79%
Market CapJPY 86.01M
VolumeJPY 215,822
3977
JPY 0.857865
1.02%
Market CapJPY 85.79M
VolumeJPY 1.5M
3978
JPY 0.199275
2.25%
Market CapJPY 85.76M
VolumeJPY 80,370
3979
JPY 0.08567
22.17%
Market CapJPY 85.67M
VolumeJPY 9.22M
3980
JPY 19.28
0.50%
Market CapJPY 85.5M
VolumeJPY 14,829
3981
JPY 0.00005693
169.65%
Market CapJPY 85.39M
VolumeJPY 2.66M
3982
JPY 0.070763
7.01%
Market CapJPY 85.23M
VolumeJPY 25.99M
3983
JPY 0.03274303
2.60%
Market CapJPY 84.96M
VolumeJPY 1.85M
3989
JPY 0.00096509
7.18%
Market CapJPY 84.84M
VolumeJPY 13.36M
3984
JPY 54.28
2.11%
Market CapJPY 84.76M
VolumeJPY 657,122
3985
JPY 4,103.31
9.23%
Market CapJPY 84.5M
VolumeJPY 6.03M
3986
JPY 0.936405
0%
Market CapJPY 85.31M
VolumeJPY 174,617
3987
JPY 1.14
2.46%
Market CapJPY 84.41M
VolumeJPY 57.93M
Market CapJPY 84.38M
VolumeJPY 145,225
3990
JPY 0.084955
6.79%
Market CapJPY 84.21M
VolumeJPY 25.79M
3992
JPY 0.00839858
1.23%
Market CapJPY 83.99M
VolumeJPY 7.21M
3993
JPY 0.00000009
0.82%
Market CapJPY 83.93M
VolumeJPY 99,746
3991
JPY 0.083871
0.47%
Market CapJPY 83.87M
VolumeJPY 8,165
3994
JPY 0.132535
0.52%
Market CapJPY 83M
VolumeJPY 16.53M
4009
JPY 0.082973
1.91%
Market CapJPY 82.97M
VolumeJPY 36.65M
3996
JPY 2.17
1.84%
Market CapJPY 82.96M
VolumeJPY 48,939
Market CapJPY 82.84M
VolumeJPY 108.95M
3997
JPY 188.36
0%
Market CapJPY 82.86M
VolumeJPY 385
3998
JPY 0.083006
0.61%
Market CapJPY 83M
VolumeJPY 2.46M
3902
JPY 0.784435
3.21%
Market CapJPY 94.17M
VolumeJPY 582.79M
3903
JPY 0.00009826
1.42%
Market CapJPY 94.27M
VolumeJPY 1.88M

Data provided by Coingecko API