jeo rogen (ROGEN) Live Price

jeo rogen logo
ROGENjeo rogen
0,000222 -6.02%
Market Cap
€223 094
5.32%
Volume (24)
4 502
0.17%
Circulating Supply
999 742 870 ROGEN
Issue Date
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
€0,00022191

Price Change

€-0,000014207731
6.02%
24h Low / 24h High
€0,00021873 / €0,00024095

Trading Volume

€4 502,08
0.17%
Volume / Market Cap
0,020180193
Market Dominance
0,0000099752528%
Market Rank
#4373

jeo rogen Supply

Circulating Supply
999 742 874,069 ROGEN
Total Supply
999 742 874,069 ROGEN
Max Supply
999 742 875,3 ROGEN

jeo rogen Market Cap

Market Cap
€223 094
5.32%

Fully Diluted
Market Cap

€223 094
0.16%

jeo rogen Price Yesterday

Yesterday's Low / High
€0,00022045454 / €0,00022655468
Yesterday's Open / Close
€0,00022655468 / €0,00022045454
Yesterday's Change
0.71%
Yesterday's Volume
€6 193,267

jeo rogen Price History

7d Low / 7d High
€0,00023994164 / €0,0011924669
30d Low / 30d High
€0,00022045454 / €0,0002586263
90d Low / 90d High
€0,00022045454 / €0,00034368948
52 Week Low / 52 Week High
€0,00022045454 / €0,0011010059
All Time Highoct. 13, 2024 (18 days ago)
€0,00175038
87.25%
All Time Lowoct. 31, 2024 (0 days ago)
€0,00021873
2.01%

Data provided by Coingecko API

ROGEN to EUR converter

jeo rogen
jeo rogenROGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time jeo rogen Price Chart (ROGEN to EUR)

ROGENEUR by TradingView

jeo rogen Exchanges

Instant crypto to crypto exchange coming soon!

jeo rogen Historical Price Data (EUR)

Date
31/10/2024
€0,000252
€0
€0,000256
€0,00022
30/10/2024
€0,00028
€0,000252
€0,00028
€0,00024
29/10/2024
€0,000302
€0,00028
€0,000344
€0,000282
28/10/2024
€0,000331
€0,000302
€0,000352
€0,000286
27/10/2024
€0,000423
€0,000331
€0,000425
€0,000337
26/10/2024
€0,000591
€0,000423
€0,000697
€0,000378
25/10/2024
€0,000646
€0,000591
€0,001101
€0,000593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 228
4.34%
Market Cap€1,37T
Volume€48,41B
2
2 496,98
5.54%
Market Cap€300,68B
Volume€21,68B
4
574,22
2.58%
Market Cap€83,7B
Volume€961,36M
5
165,71
4.88%
Market Cap€77,92B
Volume€3,55B
7
0,51
1.13%
Market Cap€29,16B
Volume€1,32B
9
0,16
9.63%
Market Cap€22,87B
Volume€2,6B

Data provided by Coingecko API

More Cryptocurrencies

4370
0,00019448
5.35%
Market Cap€223 787
Volume€78
4371
0,00000638
1.85%
Market Cap€223 572
Volume€302
4372
0,00183108
24.25%
Market Cap€223 583
Volume€932
4374
0,01
3.15%
Market Cap€222 905
Volume€52 620
4376
0,01
6.07%
Market Cap€222 601
Volume€503

Data provided by Coingecko API