jeo rogen (ROGEN) Live Price

jeo rogen logo
ROGENjeo rogen
0.000141 -1.68%
Market Cap
€140,434
1.67%
Volume (24)
43
1.13%
Circulating Supply
999,060,110 ROGEN
Issue Date
-

Data provided by Coingecko API

ROGEN price Statistics

jeo rogen Price Today

jeo rogen Price
€0.00014056

Price Change

€-0.0000023986914
1.68%
24h Low / 24h High
€0.00013948 / €0.00014337

Trading Volume

€42.9
1.13%
Volume / Market Cap
0.00030548158
Market Dominance
0.0000042069114%
Market Rank
#5855

jeo rogen Supply

Circulating Supply
999,060,112.293 ROGEN
Total Supply
999,060,112.293 ROGEN
Max Supply
999,742,875.3 ROGEN

jeo rogen Market Cap

Market Cap
€140,434
1.67%

Fully Diluted
Market Cap

€140,434
0.43%

jeo rogen Price Yesterday

Yesterday's Low / High
€0.00014038794 / €0.0001419725
Yesterday's Open / Close
€0.0001419725 / €0.00014038794
Yesterday's Change
0.44%
Yesterday's Volume
€182.26225

jeo rogen Price History

7d Low / 7d High
€0.00013808368 / €0.00016672499
30d Low / 30d High
€0.00013524387 / €0.00014295884
90d Low / 90d High
€0.00013524387 / €0.00014811149
52 Week Low / 52 Week High
€0.00013268281 / €0.00015985141
All Time HighOct 13, 2024 (2 months ago)
€0.00175038
91.97%
All Time LowDec 23, 2024 (5 days ago)
€0.00013191
6.56%

Data provided by Coingecko API

ROGEN to EUR converter

jeo rogen
jeo rogenROGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time jeo rogen Price Chart (ROGEN to EUR)

ROGENEUR by TradingView

jeo rogen Exchanges

Instant crypto to crypto exchange coming soon!

jeo rogen Historical Price Data (EUR)

Date
12/28/2024
€0.000135
€0
€0.000143
€0.000135
12/27/2024
€0.000147
€0.000135
€0.000147
€0.000136
12/26/2024
€0.000145
€0.000147
€0.000148
€0.000138
12/25/2024
€0.000145
€0.000145
€0.000148
€0.000144
12/24/2024
€0.000139
€0.000145
€0.000146
€0.000139
12/23/2024
€0.000154
€0.000139
€0.000159
€0.000133
12/22/2024
€0.000152
€0.000154
€0.00016
€0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,783
1.10%
Market Cap€1.86T
Volume€22.16B
2
3,352.77
1.02%
Market Cap€403.61B
Volume€11.74B
4
2.14
2.16%
Market Cap€123.07B
Volume€2.19B
5
703.27
2.93%
Market Cap€102.61B
Volume€704.3M
6
192.76
0.81%
Market Cap€92.47B
Volume€2.68B
7
0.32
2.04%
Market Cap€46.51B
Volume€1.66B

Data provided by Coingecko API

More Cryptocurrencies

5851
0.02
6.03%
Market Cap€140,782
Volume€52,233
5852
0.00000033
1.47%
Market Cap€140,662
Volume€83
5853
0.00014075
5.33%
Market Cap€140,645
Volume€2,716
5854
0.00014057
1.57%
Market Cap€140,431
Volume€43
5856
0.00000102
0%
Market Cap€140,701
Volume€3

Data provided by Coingecko API