Jester (JEST) Live Price

Jester logo
JESTJester
JPY 276,38 -9.73%
Market Cap
JPY 275,03M
9.43%
Volume (24)
JPY 1 483 953
4.58%
Circulating Supply
995 000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
JPY 276,38

Price Change

JPY -29,792897
9.73%
24h Low / 24h High
JPY 275,46 / JPY 313,78

Trading Volume

JPY 1 483 953
4.58%
Volume / Market Cap
0,0053956485
Market Dominance
0,000074868928%
Market Rank
#2692

Jester Supply

Circulating Supply
995 000 JEST
Total Supply
995 000 JEST
Max Supply
1 000 000 JEST

Jester Market Cap

Market Cap
JPY 275 027 740
9.43%

Fully Diluted
Market Cap

JPY 275 027 740
1.77%

Jester Price Yesterday

Yesterday's Low / High
JPY 279,29754 / JPY 283,49059
Yesterday's Open / Close
JPY 279,29754 / JPY 283,49059
Yesterday's Change
1.78%
Yesterday's Volume
JPY 1 471 031,4

Jester Price History

7d Low / 7d High
JPY 1,2009519 / JPY 2,6536658
30d Low / 30d High
JPY 279,29754 / JPY 316,21841
90d Low / 90d High
JPY 273,38685 / JPY 406,78574
52 Week Low / 52 Week High
JPY 182,88695 / JPY 406,78574
All Time Highaoût 23, 2024 (2 months ago)
JPY 2 302,69
87.99%
All Time Lowoct. 27, 2024 (5 days ago)
JPY 182,46
51.54%

Data provided by Coingecko API

JEST to JPY converter

Jester
JesterJEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to JPY)

JESTJPY by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (JPY)

Date
01/11/2024
JPY 308,125585
JPY 0
JPY 313,159855
JPY 279,297539
31/10/2024
JPY 336,747219
JPY 308,125585
JPY 337,258019
JPY 309,405319
30/10/2024
JPY 401,398654
JPY 336,747219
JPY 401,398654
JPY 335,02
29/10/2024
JPY 215,458042
JPY 401,398654
JPY 406,785742
JPY 215,458042
28/10/2024
JPY 190,971453
JPY 215,458042
JPY 229,84826
JPY 189,76276
27/10/2024
JPY 210,46846
JPY 190,971453
JPY 210,46846
JPY 182,886954
26/10/2024
JPY 218,958677
JPY 210,46846
JPY 222,57481
JPY 202,373302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 720
0.80%
Market CapJPY 1,38T
VolumeJPY 46,22B
2
JPY 2 508,52
0.55%
Market CapJPY 301,91B
VolumeJPY 16,61B
4
JPY 575,37
0.30%
Market CapJPY 83,94B
VolumeJPY 764,65M
5
JPY 166,75
0.75%
Market CapJPY 78,43B
VolumeJPY 3,3B
7
JPY 0,512558
0.01%
Market CapJPY 29,14B
VolumeJPY 1,14B
9
JPY 0,162126
4.08%
Market CapJPY 23,75B
VolumeJPY 2,21B

Data provided by Coingecko API

More Cryptocurrencies

2687
JPY 2,78
6.67%
Market CapJPY 275,53M
VolumeJPY 18,55M
2690
JPY 125,82
0.26%
Market CapJPY 275,52M
VolumeJPY 17,95M
2691
JPY 0,275714
1.30%
Market CapJPY 275,39M
VolumeJPY 103 248
2693
JPY 0,284313
22.92%
Market CapJPY 274,4M
VolumeJPY 167,46M
2694
JPY 0,886821
0.87%
Market CapJPY 274,07M
VolumeJPY 2,61M

Data provided by Coingecko API