Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 3,54+ 12.46%
Market Cap
JPY 1,47B
12.35%
Volume (24)
JPY 16 271 268
58.56%
Circulating Supply
416 283 510 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 3,54

Price Change

JPY 0,39219
12.46%
24h Low / 24h High
JPY 3,12 / JPY 4,08

Trading Volume

JPY 16 271 268
58.56%
Volume / Market Cap
0,011045203
Market Dominance
0,00036202767%
Market Rank
#1637

Joule Supply

Circulating Supply
416 283 514,382 JOULE
Total Supply
416 720 679,069 JOULE
Max Supply
1 500 000 000 JOULE

Joule Market Cap

Market Cap
JPY 1 473 152 500
12.35%

Fully Diluted
Market Cap

JPY 1 474 699 500
0.24%

Joule Price Yesterday

Yesterday's Low / High
JPY 3,5116867 / JPY 3,5490439
Yesterday's Open / Close
JPY 3,5490439 / JPY 3,5116867
Yesterday's Change
0.27%
Yesterday's Volume
JPY 6 465 503,3

Joule Price History

7d Low / 7d High
JPY 0,020118347 / JPY 0,025484649
30d Low / 30d High
JPY 3,1462714 / JPY 3,9291875
90d Low / 90d High
JPY 3,1462714 / JPY 3,9291875
52 Week Low / 52 Week High
JPY 3,1462714 / JPY 3,9291875
All Time Highoct. 14, 2024 (1 months ago)
JPY 10,05
64.84%
All Time Lownov. 3, 2024 (12 days ago)
JPY 2,86
23.64%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
15/11/2024
JPY 3,167922
JPY 0
JPY 3,929187
JPY 3,146271
14/11/2024
JPY 3,395883
JPY 3,167922
JPY 3,395883
JPY 3,147521
13/11/2024
JPY 3,683481
JPY 3,395883
JPY 3,723834
JPY 3,385684
12/11/2024
JPY 3,696022
JPY 3,683481
JPY 3,751418
JPY 3,495293
11/11/2024
JPY 3,403614
JPY 3,696022
JPY 3,591792
JPY 3,360457
10/11/2024
JPY 3,461797
JPY 3,403614
JPY 3,646245
JPY 3,364756
09/11/2024
JPY 3,511846
JPY 3,461797
JPY 3,511846
JPY 3,418883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 424
3.57%
Market CapJPY 1,81T
VolumeJPY 86,14B
2
JPY 3 117,32
1.35%
Market CapJPY 375,5B
VolumeJPY 31,8B
4
JPY 219,83
4.76%
Market CapJPY 103,67B
VolumeJPY 7,72B
5
JPY 621,6
0.25%
Market CapJPY 90,7B
VolumeJPY 1,81B
6
JPY 0,3808
2.34%
Market CapJPY 55,94B
VolumeJPY 13,16B
7
JPY 0,892864
8.54%
Market CapJPY 50,8B
VolumeJPY 9,92B

Data provided by Coingecko API

More Cryptocurrencies

1636
JPY 2,33
5.29%
Market CapJPY 1,48B
VolumeJPY 18,02M
1640
JPY 3,56
12.71%
Market CapJPY 1,48B
VolumeJPY 16,36M
1638
JPY 0,00000352
9.52%
Market CapJPY 1,48B
VolumeJPY 204,04M
1635
JPY 1,99
3.74%
Market CapJPY 1,48B
VolumeJPY 2,73B
Market CapJPY 1,47B
VolumeJPY 241 886

Data provided by Coingecko API