Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 1.24+ 2.76%
Market Cap
JPY 707.18M
3.06%
Volume (24)
JPY 4,190,833
13.22%
Circulating Supply
567,909,150 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 1.24

Price Change

JPY 0.03338624
2.76%
24h Low / 24h High
JPY 1.19 / JPY 1.27

Trading Volume

JPY 4,190,833
13.22%
Volume / Market Cap
0.0059260921
Market Dominance
0.00016418409%
Market Rank
#1956

Joule Supply

Circulating Supply
567,909,145.355 JOULE
Total Supply
571,141,319.122 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
JPY 707,183,240
3.06%

Fully Diluted
Market Cap

JPY 711,208,070
0.41%

Joule Price Yesterday

Yesterday's Low / High
JPY 1.2356227 / JPY 1.244637
Yesterday's Open / Close
JPY 1.244637 / JPY 1.2356227
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,162,538.3

Joule Price History

7d Low / 7d High
JPY 0.0078722848 / JPY 0.0095080488
30d Low / 30d High
JPY 1.1934482 / JPY 1.2654956
90d Low / 90d High
JPY 1.1285233 / JPY 1.2654956
52 Week Low / 52 Week High
JPY 1.1072487 / JPY 1.3538786
All Time HighOct 14, 2024 (6 months ago)
JPY 10.05
87.61%
All Time LowApr 7, 2025 (18 days ago)
JPY 1.032
20.53%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
4/25/2025
JPY 1.208803
JPY 0
JPY 1.265496
JPY 1.193448
4/24/2025
JPY 1.208456
JPY 1.208803
JPY 1.226439
JPY 1.190296
4/23/2025
JPY 1.207671
JPY 1.208456
JPY 1.231454
JPY 1.20015
4/22/2025
JPY 1.142326
JPY 1.207671
JPY 1.17788
JPY 1.128523
4/21/2025
JPY 1.22004
JPY 1.142326
JPY 1.249544
JPY 1.107249
4/20/2025
JPY 1.326036
JPY 1.22004
JPY 1.341646
JPY 1.205162
4/19/2025
JPY 1.289299
JPY 1.326036
JPY 1.353879
JPY 1.289299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,808
1.15%
Market CapJPY 1.88T
VolumeJPY 38.63B
2
JPY 1,792.15
1.20%
Market CapJPY 216.36B
VolumeJPY 16.37B
4
JPY 2.19
0.80%
Market CapJPY 127.64B
VolumeJPY 3.22B
5
JPY 600.7
0.03%
Market CapJPY 87.64B
VolumeJPY 943.3M
6
JPY 151.46
0.60%
Market CapJPY 78.37B
VolumeJPY 5.06B
8
JPY 0.183468
0.67%
Market CapJPY 27.33B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1953
JPY 2,345,558
4.02%
Market CapJPY 714.23M
VolumeJPY 1.21M
Market CapJPY 709.07M
VolumeJPY 6.41M
1955
JPY 0.085569
5.39%
Market CapJPY 708.13M
VolumeJPY 1.92M
1957
JPY 0.286228
5.83%
Market CapJPY 706.48M
VolumeJPY 18,462
1958
JPY 0.704248
8.13%
Market CapJPY 704.25M
VolumeJPY 3.72M

Data provided by Coingecko API