Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 2.53 -4.84%
Market Cap
JPY 1.16B
5.01%
Volume (24)
JPY 21,921,847
38.21%
Circulating Supply
458,639,790 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 2.53

Price Change

JPY -0.12868778
4.84%
24h Low / 24h High
JPY 2.46 / JPY 2.79

Trading Volume

JPY 21,921,847
38.21%
Volume / Market Cap
0.018901998
Market Dominance
0.00020893473%
Market Rank
#1984

Joule Supply

Circulating Supply
458,639,792.398 JOULE
Total Supply
460,227,580.98 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
JPY 1,159,763,500
5.01%

Fully Diluted
Market Cap

JPY 1,163,778,500
1.27%

Joule Price Yesterday

Yesterday's Low / High
JPY 2.5306932 / JPY 2.5919363
Yesterday's Open / Close
JPY 2.5919363 / JPY 2.5306932
Yesterday's Change
1.22%
Yesterday's Volume
JPY 21,219,895

Joule Price History

7d Low / 7d High
JPY 0.01527333 / JPY 0.017830392
30d Low / 30d High
JPY 2.4594981 / JPY 2.7027435
90d Low / 90d High
JPY 2.3811579 / JPY 2.7658647
52 Week Low / 52 Week High
JPY 2.3811579 / JPY 2.7880582
All Time HighOct 14, 2024 (3 months ago)
JPY 10.05
74.60%
All Time LowJan 10, 2025 (11 days ago)
JPY 2.34
8.87%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
1/21/2025
JPY 2.636148
JPY 0
JPY 2.702744
JPY 2.459498
1/20/2025
JPY 2.393431
JPY 2.636148
JPY 2.695739
JPY 2.381158
1/19/2025
JPY 2.688095
JPY 2.393431
JPY 2.755989
JPY 2.425249
1/18/2025
JPY 2.704947
JPY 2.688095
JPY 2.765865
JPY 2.52703
1/17/2025
JPY 2.587437
JPY 2.704947
JPY 2.788058
JPY 2.514314
1/16/2025
JPY 2.566404
JPY 2.587437
JPY 2.612086
JPY 2.466537
1/15/2025
JPY 2.535376
JPY 2.566404
JPY 2.539086
JPY 2.402438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,762
4.12%
Market CapJPY 2.1T
VolumeJPY 90.86B
2
JPY 3,340.85
3.39%
Market CapJPY 402.64B
VolumeJPY 32.07B
3
JPY 3.19
1.18%
Market CapJPY 183.54B
VolumeJPY 9.02B
5
JPY 252.65
6.72%
Market CapJPY 123.07B
VolumeJPY 11.91B
6
JPY 691.94
2.01%
Market CapJPY 101.1B
VolumeJPY 1.07B
7
JPY 0.369503
6.50%
Market CapJPY 54.63B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

1981
JPY 363.19
12.00%
Market CapJPY 1.16B
VolumeJPY 9.81M
1982
JPY 11.64
3.10%
Market CapJPY 1.16B
VolumeJPY 2.54M
1983
JPY 402.21
4.34%
Market CapJPY 1.16B
VolumeJPY 5.23M
Market CapJPY 1.16B
VolumeJPY 68,285
1992
JPY 1.16
11.18%
Market CapJPY 1.16B
VolumeJPY 203.74M

Data provided by Coingecko API