Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 1.75 -3.74%
Market Cap
JPY 859.96M
3.84%
Volume (24)
JPY 3,411,153
14.75%
Circulating Supply
493,690,200 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 1.75

Price Change

JPY -0.067850122
3.74%
24h Low / 24h High
JPY 1.73 / JPY 1.84

Trading Volume

JPY 3,411,153
14.75%
Volume / Market Cap
0.0039666355
Market Dominance
0.00016978924%
Market Rank
#1940

Joule Supply

Circulating Supply
493,690,196.632 JOULE
Total Supply
496,912,127.435 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
JPY 859,961,300
3.84%

Fully Diluted
Market Cap

JPY 865,573,600
1.62%

Joule Price Yesterday

Yesterday's Low / High
JPY 1.7604524 / JPY 1.7807727
Yesterday's Open / Close
JPY 1.7807727 / JPY 1.7604524
Yesterday's Change
1.16%
Yesterday's Volume
JPY 3,212,152.1

Joule Price History

7d Low / 7d High
JPY 0.01129543 / JPY 0.013262379
30d Low / 30d High
JPY 1.7513756 / JPY 1.8458707
90d Low / 90d High
JPY 1.717475 / JPY 1.9048106
52 Week Low / 52 Week High
JPY 1.717475 / JPY 2.0201782
All Time HighOct 14, 2024 (4 months ago)
JPY 10.05
82.61%
All Time LowFeb 18, 2025 (3 days ago)
JPY 1.71
2.01%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
2/21/2025
JPY 1.816673
JPY 0
JPY 1.83243
JPY 1.751376
2/20/2025
JPY 1.882907
JPY 1.816673
JPY 1.904811
JPY 1.820528
2/19/2025
JPY 1.760108
JPY 1.882907
JPY 1.84959
JPY 1.760108
2/18/2025
JPY 1.808738
JPY 1.760108
JPY 1.813722
JPY 1.717475
2/17/2025
JPY 1.956836
JPY 1.808738
JPY 1.956836
JPY 1.80707
2/16/2025
JPY 1.943131
JPY 1.956836
JPY 1.95274
JPY 1.924128
2/15/2025
JPY 1.99778
JPY 1.943131
JPY 2.020178
JPY 1.926569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,239
1.99%
Market CapJPY 1.91T
VolumeJPY 49.05B
2
JPY 2,678.43
2.24%
Market CapJPY 323.15B
VolumeJPY 34.31B
3
JPY 2.57
3.40%
Market CapJPY 148.84B
VolumeJPY 5.24B
5
JPY 649.69
0.40%
Market CapJPY 94.79B
VolumeJPY 1.08B
6
JPY 170.82
1.64%
Market CapJPY 83.46B
VolumeJPY 5.42B
8
JPY 0.241299
4.43%
Market CapJPY 35.77B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1938
JPY 0.862955
8.52%
Market CapJPY 862.59M
VolumeJPY 26.29M
1939
JPY 9.02
5.85%
Market CapJPY 862.03M
VolumeJPY 11.9M
1942
JPY 9.32
6.63%
Market CapJPY 860.47M
VolumeJPY 1.51M
1943
JPY 6.73
4.17%
Market CapJPY 859.32M
VolumeJPY 23.72M
1944
JPY 1.19
0.18%
Market CapJPY 858.16M
VolumeJPY 64.9M

Data provided by Coingecko API