Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 3.47 -1.02%
Market Cap
JPY 1.43B
0.30%
Volume (24)
JPY 3,758,678
27.34%
Circulating Supply
412,466,610 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 3.47

Price Change

JPY -0.035657751
1.02%
24h Low / 24h High
JPY 3.41 / JPY 3.51

Trading Volume

JPY 3,758,678
27.34%
Volume / Market Cap
0.0026260162
Market Dominance
0.00035174813%
Market Rank
#1599

Joule Supply

Circulating Supply
412,466,607.008 JOULE
Total Supply
412,866,159.928 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
JPY 1,431,323,300
0.30%

Fully Diluted
Market Cap

JPY 1,432,709,800
0.32%

Joule Price Yesterday

Yesterday's Low / High
JPY 3.4704024 / JPY 3.4923511
Yesterday's Open / Close
JPY 3.4923511 / JPY 3.4704024
Yesterday's Change
0.33%
Yesterday's Volume
JPY 4,701,115.5

Joule Price History

7d Low / 7d High
JPY 0.018802394 / JPY 0.023302799
30d Low / 30d High
JPY 3.443409 / JPY 3.5681382
90d Low / 90d High
JPY 3.3272989 / JPY 3.5681382
52 Week Low / 52 Week High
JPY 2.8732195 / JPY 3.5681382
All Time HighOct 14, 2024 (26 days ago)
JPY 10.05
65.50%
All Time LowNov 3, 2024 (6 days ago)
JPY 2.86
21.31%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
11/8/2024
JPY 3.568138
JPY 0
JPY 3.568138
JPY 3.443409
11/7/2024
JPY 3.53858
JPY 3.568138
JPY 3.558222
JPY 3.450273
11/6/2024
JPY 3.394575
JPY 3.53858
JPY 3.555382
JPY 3.394575
11/5/2024
JPY 3.305462
JPY 3.394575
JPY 3.448066
JPY 3.278217
11/4/2024
JPY 3.281859
JPY 3.305462
JPY 3.323345
JPY 3.175221
11/3/2024
JPY 3.091799
JPY 3.281859
JPY 3.221371
JPY 2.87322
11/2/2024
JPY 2.933323
JPY 3.091799
JPY 3.056389
JPY 2.895708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,662
0.23%
Market CapJPY 1.51T
VolumeJPY 27.24B
2
JPY 3,146.02
6.26%
Market CapJPY 377.58B
VolumeJPY 23.76B
4
JPY 200.71
1.03%
Market CapJPY 94.67B
VolumeJPY 4.02B
5
JPY 624.13
4.59%
Market CapJPY 90.95B
VolumeJPY 1.98B
8
JPY 0.557085
0.64%
Market CapJPY 31.66B
VolumeJPY 1.37B
7
JPY 0.215585
5.93%
Market CapJPY 31.57B
VolumeJPY 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1577
JPY 1.46
14.90%
Market CapJPY 1.43B
VolumeJPY 72.08M
1596
JPY 0.00143562
7.68%
Market CapJPY 1.43B
VolumeJPY 29.34M
1597
JPY 160.74
4.98%
Market CapJPY 1.43B
VolumeJPY 60.44M
1594
JPY 375.4
4.13%
Market CapJPY 1.43B
VolumeJPY 10.03M
1600
JPY 25.66
1.54%
Market CapJPY 1.42B
VolumeJPY 7.41M

Data provided by Coingecko API