Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 0.93901+ 3.50%
Market Cap
JPY 742.92M
2.89%
Volume (24)
JPY 2,180,059
2.14%
Circulating Supply
797,172,200 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 0.93901

Price Change

JPY 0.03175619
3.50%
24h Low / 24h High
JPY 0.906524 / JPY 0.965905

Trading Volume

JPY 2,180,059
2.14%
Volume / Market Cap
0.0029344451
Market Dominance
0.00012439763%
Market Rank
#2258

Joule Supply

Circulating Supply
797,172,200.157 JOULE
Total Supply
803,329,539.592 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
JPY 742,920,350
2.89%

Fully Diluted
Market Cap

JPY 748,658,650
1.60%

Joule Price Yesterday

Yesterday's Low / High
JPY 0.94168953 / JPY 0.952418
Yesterday's Open / Close
JPY 0.94168953 / JPY 0.952418
Yesterday's Change
0.85%
Yesterday's Volume
JPY 3,537,725.9

Joule Price History

7d Low / 7d High
JPY 0.0013721564 / JPY 0.0063641124
30d Low / 30d High
JPY 0.80531717 / JPY 0.96145402
90d Low / 90d High
JPY 0.79028377 / JPY 0.96145402
52 Week Low / 52 Week High
JPY 0.21160595 / JPY 0.97997771
All Time HighOct 14, 2024 (1 years ago)
JPY 10.05
90.72%
All Time LowNov 7, 2025 (1 days ago)
JPY 0.00305911
30380.31%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
11/7/2025
JPY 0.88771
JPY 0
JPY 0.961454
JPY 0.805317
11/6/2025
JPY 0.90791
JPY 0.88771
JPY 0.912716
JPY 0.877372
11/5/2025
JPY 0.818613
JPY 0.90791
JPY 0.918561
JPY 0.790284
11/4/2025
JPY 0.211606
JPY 0.818613
JPY 0.848044
JPY 0.211606
11/3/2025
JPY 0.975105
JPY 0.211606
JPY 0.975105
JPY 0.211754
11/2/2025
JPY 0.966467
JPY 0.975105
JPY 0.979071
JPY 0.231995
11/1/2025
JPY 0.975138
JPY 0.966467
JPY 0.979978
JPY 0.95567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 41 minutes and 33 seconds

Explore Our Other Products for JOULE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,803
1.04%
Market CapJPY 2.03T
VolumeJPY 66.92B
2
JPY 3,376.31
2.61%
Market CapJPY 407.43B
VolumeJPY 28.63B
4
JPY 991.54
5.49%
Market CapJPY 136.3B
VolumeJPY 2.57B
5
JPY 2.26
2.44%
Market CapJPY 135.78B
VolumeJPY 4.56B
6
JPY 156.6
1.31%
Market CapJPY 86.54B
VolumeJPY 5.25B
10
JPY 0.174088
3.09%
Market CapJPY 26.39B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2255
JPY 4.26
8.29%
Market CapJPY 745.15M
VolumeJPY 601.82M
2256
JPY 0.742371
12.04%
Market CapJPY 744.24M
VolumeJPY 46.87M
2257
JPY 3.05
0%
Market CapJPY 733.17M
VolumeJPY 3,619
2250
JPY 0.463369
0.41%
Market CapJPY 742.02M
VolumeJPY 97.53M
2259
JPY 0.345204
2.73%
Market CapJPY 740.69M
VolumeJPY 2.16M

Data provided by Coingecko API