Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 0.838245+ 3.57%
Market Cap
JPY 532.69M
3.74%
Volume (24)
JPY 394,449
0.33%
Circulating Supply
635,478,950 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 0.838245

Price Change

JPY 0.02891592
3.57%
24h Low / 24h High
JPY 0.809329 / JPY 0.896735

Trading Volume

JPY 394,449
0.33%
Volume / Market Cap
0.00074048913
Market Dominance
0.00010886281%
Market Rank
#2260

Joule Supply

Circulating Supply
635,478,952.489 JOULE
Total Supply
640,644,672.18 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
JPY 532,687,090
3.74%

Fully Diluted
Market Cap

JPY 537,017,230
2.62%

Joule Price Yesterday

Yesterday's Low / High
JPY 0.81324641 / JPY 0.82050429
Yesterday's Open / Close
JPY 0.82050429 / JPY 0.81324641
Yesterday's Change
2.62%
Yesterday's Volume
JPY 2,273,149.9

Joule Price History

7d Low / 7d High
JPY 0.0054384308 / JPY 0.0068170751
30d Low / 30d High
JPY 0.79458193 / JPY 0.89585582
90d Low / 90d High
JPY 0.79458193 / JPY 0.95450638
52 Week Low / 52 Week High
JPY 0.79458193 / JPY 0.98672618
All Time HighOct 14, 2024 (8 months ago)
JPY 10.05
91.65%
All Time LowJun 22, 2025 (1 days ago)
JPY 0.78935
6.23%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
6/22/2025
JPY 0.850839
JPY 0
JPY 0.895856
JPY 0.794582
6/21/2025
JPY 0.836397
JPY 0.850839
JPY 0.901031
JPY 0.824396
6/20/2025
JPY 0.859607
JPY 0.836397
JPY 0.936553
JPY 0.831118
6/19/2025
JPY 0.88814
JPY 0.859607
JPY 0.954506
JPY 0.85651
6/18/2025
JPY 0.890717
JPY 0.88814
JPY 0.960147
JPY 0.890717
6/17/2025
JPY 0.96586
JPY 0.890717
JPY 0.96586
JPY 0.873725
6/16/2025
JPY 0.962591
JPY 0.96586
JPY 0.986726
JPY 0.95507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,802
4.70%
Market CapJPY 2.06T
VolumeJPY 41.52B
2
JPY 2,354.06
8.59%
Market CapJPY 284.2B
VolumeJPY 21.96B
4
JPY 2.09
6.85%
Market CapJPY 122.94B
VolumeJPY 3.74B
5
JPY 633.4
4.48%
Market CapJPY 92.4B
VolumeJPY 980.45M
6
JPY 141.49
10.26%
Market CapJPY 75.16B
VolumeJPY 5.31B
9
JPY 0.15962
9.20%
Market CapJPY 23.9B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2258
JPY 0.00127293
5.61%
Market CapJPY 534.46M
VolumeJPY 3.19M
2262
JPY 118.62
34.99%
Market CapJPY 533.9M
VolumeJPY 9.99M
2259
JPY 0.531062
40.20%
Market CapJPY 532.69M
VolumeJPY 34.54M
2265
JPY 1.31
8.71%
Market CapJPY 532.55M
VolumeJPY 99.76M
2264
JPY 5.32
34.03%
Market CapJPY 532.03M
VolumeJPY 13.05M

Data provided by Coingecko API