Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 2.79 -5.05%
Market Cap
JPY 1.23B
4.71%
Volume (24)
JPY 3,047,413
12.38%
Circulating Supply
438,061,060 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 2.79

Price Change

JPY -0.14849868
5.05%
24h Low / 24h High
JPY 2.77 / JPY 2.94

Trading Volume

JPY 3,047,413
12.38%
Volume / Market Cap
0.0024815107
Market Dominance
0.00021679028%
Market Rank
#1934

Joule Supply

Circulating Supply
438,061,057.964 JOULE
Total Supply
439,351,730.205 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
JPY 1,228,047,500
4.71%

Fully Diluted
Market Cap

JPY 1,231,665,700
1.11%

Joule Price Yesterday

Yesterday's Low / High
JPY 2.8279429 / JPY 2.8418441
Yesterday's Open / Close
JPY 2.8279429 / JPY 2.8418441
Yesterday's Change
1.58%
Yesterday's Volume
JPY 3,994,844.3

Joule Price History

7d Low / 7d High
JPY 0.017324346 / JPY 0.021350397
30d Low / 30d High
JPY 2.8279429 / JPY 2.940008
90d Low / 90d High
JPY 2.7160266 / JPY 3.14299
52 Week Low / 52 Week High
JPY 2.7160266 / JPY 3.2917294
All Time HighOct 14, 2024 (2 months ago)
JPY 10.05
72.15%
All Time LowNov 25, 2024 (26 days ago)
JPY 2.6
7.68%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
12/21/2024
JPY 2.902966
JPY 0
JPY 2.940008
JPY 2.827943
12/20/2024
JPY 2.969357
JPY 2.902966
JPY 3.115945
JPY 2.716027
12/19/2024
JPY 3.090007
JPY 2.969357
JPY 3.14299
JPY 2.888916
12/18/2024
JPY 3.136846
JPY 3.090007
JPY 3.152065
JPY 3.036425
12/17/2024
JPY 3.12414
JPY 3.136846
JPY 3.259476
JPY 3.107503
12/16/2024
JPY 3.243864
JPY 3.12414
JPY 3.291729
JPY 3.208581
12/15/2024
JPY 3.110838
JPY 3.243864
JPY 3.275141
JPY 3.110838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,047
3.16%
Market CapJPY 1.9T
VolumeJPY 44.9B
2
JPY 3,324.25
5.79%
Market CapJPY 400.34B
VolumeJPY 30.71B
4
JPY 2.22
5.98%
Market CapJPY 127.05B
VolumeJPY 12.4B
5
JPY 656.39
4.93%
Market CapJPY 95.76B
VolumeJPY 1.41B
6
JPY 183.43
8.12%
Market CapJPY 87.92B
VolumeJPY 6.95B
7
JPY 0.312074
10.08%
Market CapJPY 45.98B
VolumeJPY 5.98B

Data provided by Coingecko API

More Cryptocurrencies

1929
JPY 12.45
9.13%
Market CapJPY 1.24B
VolumeJPY 2.65M
1930
JPY 2.2
2.80%
Market CapJPY 1.24B
VolumeJPY 42.89M
1931
Market CapJPY 1.24B
VolumeJPY 10.34M
1936
JPY 16.32
2.60%
Market CapJPY 1.22B
VolumeJPY 71.66M
1937
JPY 135.74
14.72%
Market CapJPY 1.22B
VolumeJPY 43.62M

Data provided by Coingecko API