Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 77,55 -1.08%
Market Cap
JPY 22,94B
1.28%
Volume (24)
JPY 727 839 560
2.75%
Circulating Supply
296 035 030 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 77,55

Price Change

JPY -0,84631992
1.08%
24h Low / 24h High
JPY 77 / JPY 79,51

Trading Volume

JPY 727 839 560
2.75%
Volume / Market Cap
0,031722034
Market Dominance
0,0062459678%
Market Rank
#334

Kadena Supply

Circulating Supply
296 035 028,832 KDA
Total Supply
1 000 000 000 KDA
Max Supply
1 000 000 000 KDA

Kadena Market Cap

Market Cap
JPY 22 944 290 000
1.28%

Fully Diluted
Market Cap

JPY 77 505 321 000
1.18%

Kadena Price Yesterday

Yesterday's Low / High
JPY 78,428279 / JPY 78,430483
Yesterday's Open / Close
JPY 78,428279 / JPY 78,430483
Yesterday's Change
1.12%
Yesterday's Volume
JPY 1 384 192 500

Kadena Price History

7d Low / 7d High
JPY 0,50321456 / JPY 0,56793954
30d Low / 30d High
JPY 78,31784 / JPY 81,976526
90d Low / 90d High
JPY 78,31784 / JPY 87,135272
52 Week Low / 52 Week High
JPY 78,31784 / JPY 87,135272
All Time Highnov. 11, 2021 (2 years ago)
JPY 3 149,5
97.54%
All Time Lowmars 13, 2020 (4 years ago)
JPY 6,91
1019.87%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
01/11/2024
JPY 81,115792
JPY 0
JPY 81,976526
JPY 78,31784
31/10/2024
JPY 86,196115
JPY 81,115792
JPY 86,196115
JPY 80,107256
30/10/2024
JPY 86,34991
JPY 86,196115
JPY 87,025524
JPY 85,164309
29/10/2024
JPY 83,086848
JPY 86,34991
JPY 87,135272
JPY 83,086848
28/10/2024
JPY 82,739766
JPY 83,086848
JPY 83,098479
JPY 80,341071
27/10/2024
JPY 80,460545
JPY 82,739766
JPY 84,323023
JPY 80,34312
26/10/2024
JPY 79,406335
JPY 80,460545
JPY 82,419412
JPY 79,406335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 486
0.18%
Market CapJPY 1,37T
VolumeJPY 20,47B
2
JPY 2 492
1.01%
Market CapJPY 300,02B
VolumeJPY 9,55B
4
JPY 569,53
0.53%
Market CapJPY 83,08B
VolumeJPY 630,97M
5
JPY 165,18
0.88%
Market CapJPY 77,7B
VolumeJPY 1,97B
7
JPY 0,509298
1.38%
Market CapJPY 28,96B
VolumeJPY 536,23M
9
JPY 0,159488
0.61%
Market CapJPY 23,38B
VolumeJPY 1,49B

Data provided by Coingecko API

More Cryptocurrencies

331
JPY 153,01
0.15%
Market CapJPY 23,38B
VolumeJPY 104,44M
332
JPY 25,67
1.47%
Market CapJPY 23,31B
VolumeJPY 879,93M
333
JPY 273,15
1.89%
Market CapJPY 22,96B
VolumeJPY 1,81B
335
JPY 158,18
2.52%
Market CapJPY 22,91B
VolumeJPY 1,07B
336
JPY 8,34
4.56%
Market CapJPY 22,83B
VolumeJPY 111,55M

Data provided by Coingecko API