Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 144,15-5.58%
Market Cap
JPY 39,1B
5.64%
Volume (24)
JPY 1 072 881 800
3.52%
Circulating Supply
271 215 390 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 144,15

Price Change

JPY -8,5253061
5.58%
24h Low / 24h High
JPY 140,51 / JPY 153,48

Trading Volume

JPY 1 072 881 800
3.52%
Volume / Market Cap
0,02744249
Market Dominance
0,010017832%
Market Rank
#260

Kadena Supply

Circulating Supply
271 215 388,726 KDA
Total Supply
1 000 000 000 KDA
Max Supply
1 000 000 000 KDA

Kadena Market Cap

Market Cap
JPY 39 095 643 000
5.64%

Fully Diluted
Market Cap

JPY 144 149 800 000
3.12%

Kadena Price Yesterday

Yesterday's Low / High
JPY 147,97751 / JPY 149,61551
Yesterday's Open / Close
JPY 147,97751 / JPY 149,61551
Yesterday's Change
3.12%
Yesterday's Volume
JPY 926 832 730

Kadena Price History

7d Low / 7d High
JPY 0,84544398 / JPY 0,98701002
30d Low / 30d High
JPY 146,97374 / JPY 152,71759
90d Low / 90d High
JPY 135,76494 / JPY 152,71759
52 Week Low / 52 Week High
JPY 130,72255 / JPY 152,71759
All Time Highnov. 11, 2021 (2 years ago)
JPY 3 149,5
95.44%
All Time Lowmars 13, 2020 (4 years ago)
JPY 6,91
1975.06%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
23/04/2024
JPY 148,302774
JPY 0
JPY 152,717593
JPY 146,973736
22/04/2024
JPY 142,524057
JPY 148,302774
JPY 150,387777
JPY 142,443722
21/04/2024
JPY 148,504821
JPY 142,524057
JPY 149,840441
JPY 141,898635
20/04/2024
JPY 135,927164
JPY 148,504821
JPY 149,328547
JPY 134,035484
19/04/2024
JPY 136,890256
JPY 135,927164
JPY 139,625349
JPY 131,27127
18/04/2024
JPY 132,833193
JPY 136,890256
JPY 138,933975
JPY 130,975927
17/04/2024
JPY 139,413002
JPY 132,833193
JPY 141,480555
JPY 130,722548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 939
2.66%
Market CapJPY 1,28T
VolumeJPY 27,49B
2
JPY 3 184,61
1.59%
Market CapJPY 388,78B
VolumeJPY 13,32B
4
JPY 603
1.32%
Market CapJPY 92,77B
VolumeJPY 1,84B
8
JPY 0,533377
3.56%
Market CapJPY 29,4B
VolumeJPY 1,41B
11
JPY 0,478247
5.54%
Market CapJPY 16,89B
VolumeJPY 468,66M
581
JPY 0,999661
0.42%
Market CapJPY 70,75M
VolumeJPY 555 102

Data provided by Coingecko API

More Cryptocurrencies

256
JPY 11,46
0.48%
Market CapJPY 39,35B
VolumeJPY 1B
255
JPY 6,1
0.80%
Market CapJPY 39,29B
VolumeJPY 144,78M
258
JPY 2 193,15
2.62%
Market CapJPY 39,14B
VolumeJPY 144,24M
257
JPY 125,56
2.15%
Market CapJPY 39,08B
VolumeJPY 387,2M
259
JPY 0,00000027
4.91%
Market CapJPY 38,93B
VolumeJPY 677,74M

Data provided by Coingecko API