Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 137.68+ 10.21%
Market Cap
JPY 41.59B
10.88%
Volume (24)
JPY 3,781,769,100
1.52%
Circulating Supply
302,392,650 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 137.68

Price Change

JPY 12.76
10.21%
24h Low / 24h High
JPY 124.92 / JPY 145.4

Trading Volume

JPY 3,781,769,100
1.52%
Volume / Market Cap
0.090933307
Market Dominance
0.0074922667%
Market Rank
#294

Kadena Supply

Circulating Supply
302,392,647.03 KDA
Total Supply
302,506,515.236 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 41,588,381,000
10.88%

Fully Diluted
Market Cap

JPY 41,604,042,000
3.58%

Kadena Price Yesterday

Yesterday's Low / High
JPY 141.74771 / JPY 143.52998
Yesterday's Open / Close
JPY 143.52998 / JPY 141.74771
Yesterday's Change
3.48%
Yesterday's Volume
JPY 4,401,874,200

Kadena Price History

7d Low / 7d High
JPY 0.78581182 / JPY 1.0892439
30d Low / 30d High
JPY 123.90721 / JPY 143.52998
90d Low / 90d High
JPY 123.90721 / JPY 160.01869
52 Week Low / 52 Week High
JPY 123.29938 / JPY 170.23248
All Time HighNov 11, 2021 (3 years ago)
JPY 3,149.5
95.63%
All Time LowMar 13, 2020 (4 years ago)
JPY 6.91
1891.58%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
1/21/2025
JPY 129.908868
JPY 0
JPY 143.529975
JPY 123.907209
1/20/2025
JPY 132.188377
JPY 129.908868
JPY 141.68752
JPY 126.259262
1/19/2025
JPY 152.54348
JPY 132.188377
JPY 154.910642
JPY 134.049833
1/18/2025
JPY 167.311939
JPY 152.54348
JPY 170.232477
JPY 148.732941
1/17/2025
JPY 138.596481
JPY 167.311939
JPY 168.242317
JPY 138.596481
1/16/2025
JPY 136.000406
JPY 138.596481
JPY 144.471854
JPY 132.342958
1/15/2025
JPY 128.437294
JPY 136.000406
JPY 134.738617
JPY 123.299376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,262
3.27%
Market CapJPY 2.09T
VolumeJPY 79.35B
2
JPY 3,305.98
2.13%
Market CapJPY 398.58B
VolumeJPY 27.86B
3
JPY 3.17
4.12%
Market CapJPY 182.45B
VolumeJPY 7.59B
5
JPY 255.43
8.24%
Market CapJPY 124.2B
VolumeJPY 10.41B
6
JPY 698.79
2.66%
Market CapJPY 101.92B
VolumeJPY 1.01B
7
JPY 0.366086
7.41%
Market CapJPY 54.09B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

291
JPY 46.96
9.35%
Market CapJPY 42.33B
VolumeJPY 9.24B
Market CapJPY 42.03B
VolumeJPY 236.19M
293
JPY 323.81
5.20%
Market CapJPY 42B
VolumeJPY 5.75B
295
JPY 492.51
3.89%
Market CapJPY 41.49B
VolumeJPY 9.7M
296
JPY 214.98
4.32%
Market CapJPY 41.44B
VolumeJPY 12.45B

Data provided by Coingecko API