Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 83.04 -1.60%
Market Cap
JPY 26.33B
1.34%
Volume (24)
JPY 1,794,422,700
1.12%
Circulating Supply
317,085,660 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 83.04

Price Change

JPY -1.346923
1.60%
24h Low / 24h High
JPY 82.26 / JPY 85.66

Trading Volume

JPY 1,794,422,700
1.12%
Volume / Market Cap
0.06814157
Market Dominance
0.0051995934%
Market Rank
#332

Kadena Supply

Circulating Supply
317,085,656.146 KDA
Total Supply
317,095,921.8 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 26,333,745,000
1.34%

Fully Diluted
Market Cap

JPY 26,334,597,000
1.41%

Kadena Price Yesterday

Yesterday's Low / High
JPY 83.872243 / JPY 84.603207
Yesterday's Open / Close
JPY 83.872243 / JPY 84.603207
Yesterday's Change
1.42%
Yesterday's Volume
JPY 895,549,030

Kadena Price History

7d Low / 7d High
JPY 0.54971535 / JPY 0.62733864
30d Low / 30d High
JPY 81.375026 / JPY 85.004147
90d Low / 90d High
JPY 79.720969 / JPY 88.875529
52 Week Low / 52 Week High
JPY 79.720969 / JPY 94.326477
All Time HighNov 11, 2021 (3 years ago)
JPY 3,149.5
97.36%
All Time LowMar 13, 2020 (5 years ago)
JPY 6.91
1103.74%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
5/20/2025
JPY 83.173058
JPY 0
JPY 85.004147
JPY 81.375026
5/19/2025
JPY 87.821131
JPY 83.173058
JPY 87.821131
JPY 79.720969
5/18/2025
JPY 84.043745
JPY 87.821131
JPY 88.875529
JPY 83.484651
5/17/2025
JPY 86.084341
JPY 84.043745
JPY 86.084341
JPY 82.122849
5/16/2025
JPY 90.117678
JPY 86.084341
JPY 90.418928
JPY 85.770245
5/15/2025
JPY 90.367989
JPY 90.117678
JPY 91.712204
JPY 83.883734
5/14/2025
JPY 94.326477
JPY 90.367989
JPY 94.326477
JPY 89.226022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,233
1.55%
Market CapJPY 2.15T
VolumeJPY 59.05B
2
JPY 2,506.87
0.04%
Market CapJPY 302.72B
VolumeJPY 31.29B
4
JPY 2.38
1.02%
Market CapJPY 139.5B
VolumeJPY 3.45B
5
JPY 670.87
3.33%
Market CapJPY 97.86B
VolumeJPY 1.52B
6
JPY 170.02
1.24%
Market CapJPY 88.42B
VolumeJPY 5.8B
8
JPY 0.229669
1.88%
Market CapJPY 34.29B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

328
JPY 246.54
0.46%
Market CapJPY 26.59B
VolumeJPY 2.14B
330
JPY 143.57
0.67%
Market CapJPY 26.56B
VolumeJPY 179.13M
331
JPY 855.93
1.13%
Market CapJPY 26.37B
VolumeJPY 2.43B
333
JPY 26.23
2.74%
Market CapJPY 26.23B
VolumeJPY 653.78M
334
JPY 64.03
0.78%
Market CapJPY 26.19B
VolumeJPY 4.51B

Data provided by Coingecko API