Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 56.73+ 3.48%
Market Cap
JPY 18.79B
3.53%
Volume (24)
JPY 609,261,090
2.57%
Circulating Supply
331,407,900 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 56.73

Price Change

JPY 1.91
3.48%
24h Low / 24h High
JPY 54.75 / JPY 56.89

Trading Volume

JPY 609,261,090
2.57%
Volume / Market Cap
0.032424641
Market Dominance
0.0031038264%
Market Rank
#443

Kadena Supply

Circulating Supply
331,407,898.209 KDA
Total Supply
331,412,680.264 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 18,790,064,000
3.53%

Fully Diluted
Market Cap

JPY 18,790,335,000
0.98%

Kadena Price Yesterday

Yesterday's Low / High
JPY 56.067272 / JPY 56.227476
Yesterday's Open / Close
JPY 56.067272 / JPY 56.227476
Yesterday's Change
1.04%
Yesterday's Volume
JPY 835,926,470

Kadena Price History

7d Low / 7d High
JPY 0.37125282 / JPY 0.41782336
30d Low / 30d High
JPY 54.747105 / JPY 58.959422
90d Low / 90d High
JPY 54.747105 / JPY 61.718807
52 Week Low / 52 Week High
JPY 54.675463 / JPY 61.718807
All Time HighNov 11, 2021 (3 years ago)
JPY 3,149.5
98.19%
All Time LowMar 13, 2020 (5 years ago)
JPY 6.91
722.80%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
9/15/2025
JPY 57.937835
JPY 0
JPY 58.959422
JPY 54.747105
9/14/2025
JPY 61.259496
JPY 57.937835
JPY 61.259496
JPY 57.510711
9/13/2025
JPY 59.248509
JPY 61.259496
JPY 61.718807
JPY 59.192774
9/12/2025
JPY 57.550125
JPY 59.248509
JPY 59.234937
JPY 56.948135
9/11/2025
JPY 57.001073
JPY 57.550125
JPY 57.549538
JPY 56.14221
9/10/2025
JPY 55.768459
JPY 57.001073
JPY 57.587993
JPY 55.169784
9/9/2025
JPY 55.099336
JPY 55.768459
JPY 57.40103
JPY 54.675463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 47 minutes and 38 seconds

Explore Our Other Products for KDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,912
0.98%
Market CapJPY 2.31T
VolumeJPY 37.34B
2
JPY 4,466.99
0.87%
Market CapJPY 539.12B
VolumeJPY 26.83B
3
JPY 3.04
0.27%
Market CapJPY 181.48B
VolumeJPY 4.66B
5
JPY 936.94
2.44%
Market CapJPY 130.42B
VolumeJPY 1.27B
6
JPY 238.14
2.09%
Market CapJPY 129.19B
VolumeJPY 7.36B
8
JPY 0.265568
0.80%
Market CapJPY 40.14B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

440
JPY 10.01
1.92%
Market CapJPY 19.06B
VolumeJPY 876.9M
441
JPY 1.42
2.74%
Market CapJPY 19.05B
VolumeJPY 421.44M
442
JPY 93.04
0.44%
Market CapJPY 19.02B
VolumeJPY 5.51B
444
JPY 0.505557
8.38%
Market CapJPY 18.75B
VolumeJPY 3.97B
445
JPY 1,077.44
2.01%
Market CapJPY 18.7B
VolumeJPY 960.67M

Data provided by Coingecko API