Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 72.8 -1.56%
Market Cap
JPY 21.56B
1.58%
Volume (24)
JPY 1,590,813,200
1.86%
Circulating Supply
296,142,080 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 72.8

Price Change

JPY -1.1538396
1.56%
24h Low / 24h High
JPY 72.19 / JPY 75.67

Trading Volume

JPY 1,590,813,200
1.86%
Volume / Market Cap
0.073784991
Market Dominance
0.0058691642%
Market Rank
#336

Kadena Supply

Circulating Supply
296,142,076.495 KDA
Total Supply
1,000,000,000 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 21,560,119,000
1.58%

Fully Diluted
Market Cap

JPY 72,803,294,000
3.24%

Kadena Price Yesterday

Yesterday's Low / High
JPY 75.193315 / JPY 75.295763
Yesterday's Open / Close
JPY 75.193315 / JPY 75.295763
Yesterday's Change
3.25%
Yesterday's Volume
JPY 1,736,093,900

Kadena Price History

7d Low / 7d High
JPY 0.47250675 / JPY 0.56793954
30d Low / 30d High
JPY 72.27227 / JPY 77.706969
90d Low / 90d High
JPY 72.27227 / JPY 84.52184
52 Week Low / 52 Week High
JPY 72.27227 / JPY 87.135272
All Time HighNov 11, 2021 (2 years ago)
JPY 3,149.5
97.69%
All Time LowMar 13, 2020 (4 years ago)
JPY 6.91
953.03%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
11/3/2024
JPY 77.45697
JPY 0
JPY 77.45697
JPY 72.27227
11/2/2024
JPY 78.91766
JPY 77.45697
JPY 79.448433
JPY 77.004408
11/1/2024
JPY 81.115792
JPY 78.91766
JPY 81.976526
JPY 78.31784
10/31/2024
JPY 86.196115
JPY 81.115792
JPY 86.196115
JPY 80.107256
10/30/2024
JPY 86.34991
JPY 86.196115
JPY 87.025524
JPY 85.164309
10/29/2024
JPY 83.086848
JPY 86.34991
JPY 87.135272
JPY 83.086848
10/28/2024
JPY 82.739766
JPY 83.086848
JPY 83.098479
JPY 80.341071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,785
0.82%
Market CapJPY 1.34T
VolumeJPY 33.85B
2
JPY 2,423.79
0.90%
Market CapJPY 291.86B
VolumeJPY 15.48B
4
JPY 551.61
0.51%
Market CapJPY 80.47B
VolumeJPY 851.11M
5
JPY 160.44
0.40%
Market CapJPY 75.53B
VolumeJPY 3.29B
7
JPY 0.509567
1.96%
Market CapJPY 28.99B
VolumeJPY 963.91M
9
JPY 0.15752
7.36%
Market CapJPY 23.11B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

333
JPY 434,612
1.64%
Market CapJPY 21.84B
VolumeJPY 19.15M
334
JPY 42.88
0.04%
Market CapJPY 21.62B
VolumeJPY 117.99M
335
JPY 148.98
0.38%
Market CapJPY 21.6B
VolumeJPY 1.13B
337
JPY 16.87
1.45%
Market CapJPY 21.47B
VolumeJPY 1.43B
338
JPY 21.64
2.82%
Market CapJPY 21.45B
VolumeJPY 10.21B

Data provided by Coingecko API