Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 37.93+ 9.51%
Market Cap
JPY 12.67B
9.31%
Volume (24)
JPY 1,624,963,700
0.56%
Circulating Supply
334,800,490 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 37.93

Price Change

JPY 3.29
9.51%
24h Low / 24h High
JPY 33.58 / JPY 38.65

Trading Volume

JPY 1,624,963,700
0.56%
Volume / Market Cap
0.12821695
Market Dominance
0.0019402058%
Market Rank
#567

Kadena Supply

Circulating Supply
334,800,486.558 KDA
Total Supply
334,821,605.823 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 12,673,548,000
9.31%

Fully Diluted
Market Cap

JPY 12,674,347,000
0.04%

Kadena Price Yesterday

Yesterday's Low / High
JPY 37.853209 / JPY 37.886614
Yesterday's Open / Close
JPY 37.853209 / JPY 37.886614
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,705,957,500

Kadena Price History

7d Low / 7d High
JPY 0.21965602 / JPY 0.37577851
30d Low / 30d High
JPY 33.210892 / JPY 38.544126
90d Low / 90d High
JPY 33.210892 / JPY 57.372266
52 Week Low / 52 Week High
JPY 33.210892 / JPY 57.372266
All Time HighNov 11, 2021 (3 years ago)
JPY 3,149.5
98.80%
All Time LowMar 13, 2020 (5 years ago)
JPY 6.91
447.48%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
10/12/2025
JPY 33.881899
JPY 0
JPY 38.544126
JPY 33.210892
10/11/2025
JPY 34.94244
JPY 33.881899
JPY 38.140366
JPY 33.455881
10/10/2025
JPY 53.99607
JPY 34.94244
JPY 57.372266
JPY 33.491771
10/9/2025
JPY 54.770769
JPY 53.99607
JPY 54.770769
JPY 52.295163
10/8/2025
JPY 53.740926
JPY 54.770769
JPY 55.665106
JPY 53.327661
10/7/2025
JPY 55.060958
JPY 53.740926
JPY 55.809308
JPY 53.221563
10/6/2025
JPY 53.237291
JPY 55.060958
JPY 55.488407
JPY 52.929604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 55 minutes and 50 seconds

Explore Our Other Products for KDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,440
3.43%
Market CapJPY 2.3T
VolumeJPY 90.12B
2
JPY 4,180.02
9.00%
Market CapJPY 503.97B
VolumeJPY 55.38B
3
JPY 1,344.52
15.68%
Market CapJPY 187.51B
VolumeJPY 10.46B
5
JPY 2.62
9.68%
Market CapJPY 156.99B
VolumeJPY 10.07B
6
JPY 196.84
7.90%
Market CapJPY 107.57B
VolumeJPY 11.93B
9
JPY 0.209997
10.41%
Market CapJPY 31.76B
VolumeJPY 5.1B

Data provided by Coingecko API

More Cryptocurrencies

565
Market CapJPY 12.89B
VolumeJPY 0
566
JPY 5.11
0.20%
Market CapJPY 12.81B
VolumeJPY 4.18B
Market CapJPY 12.69B
VolumeJPY 6.34B
569
JPY 0.183179
15.59%
Market CapJPY 12.64B
VolumeJPY 6.84B
570
JPY 20.99
18.29%
Market CapJPY 12.6B
VolumeJPY 5.93B

Data provided by Coingecko API