Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 83.64 -0.29%
Market Cap
JPY 25.6B
0.59%
Volume (24)
JPY 1,005,136,300
1.55%
Circulating Supply
305,891,260 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 83.64

Price Change

JPY -0.24221718
0.29%
24h Low / 24h High
JPY 82.08 / JPY 84.72

Trading Volume

JPY 1,005,136,300
1.55%
Volume / Market Cap
0.03926729
Market Dominance
0.0049479262%
Market Rank
#349

Kadena Supply

Circulating Supply
305,891,264.049 KDA
Total Supply
305,902,944.629 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 25,597,292,000
0.59%

Fully Diluted
Market Cap

JPY 25,598,269,000
0.82%

Kadena Price Yesterday

Yesterday's Low / High
JPY 82.970914 / JPY 83.037234
Yesterday's Open / Close
JPY 82.970914 / JPY 83.037234
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1,122,865,200

Kadena Price History

7d Low / 7d High
JPY 0.51073226 / JPY 0.59002046
30d Low / 30d High
JPY 82.375166 / JPY 89.173158
90d Low / 90d High
JPY 81.809033 / JPY 91.016556
52 Week Low / 52 Week High
JPY 77.294173 / JPY 91.016556
All Time HighNov 11, 2021 (3 years ago)
JPY 3,149.5
97.33%
All Time LowMar 13, 2020 (4 years ago)
JPY 6.91
1115.33%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
2/15/2025
JPY 86.870242
JPY 0
JPY 86.88305
JPY 82.375166
2/14/2025
JPY 87.94272
JPY 86.870242
JPY 89.173158
JPY 85.273326
2/13/2025
JPY 88.746504
JPY 87.94272
JPY 91.016556
JPY 85.516977
2/12/2025
JPY 83.048143
JPY 88.746504
JPY 89.709693
JPY 81.809033
2/11/2025
JPY 82.322728
JPY 83.048143
JPY 87.925515
JPY 82.040001
2/10/2025
JPY 81.461545
JPY 82.322728
JPY 84.517304
JPY 78.46775
2/9/2025
JPY 82.465431
JPY 81.461545
JPY 84.305326
JPY 77.294173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,107
0.70%
Market CapJPY 1.93T
VolumeJPY 11.84B
2
JPY 2,704.49
0.28%
Market CapJPY 326.04B
VolumeJPY 8.6B
3
JPY 2.76
1.49%
Market CapJPY 159.62B
VolumeJPY 3.15B
5
JPY 667.42
0.94%
Market CapJPY 97.36B
VolumeJPY 859.14M
6
JPY 192.58
1.66%
Market CapJPY 94.06B
VolumeJPY 1.7B
8
JPY 0.269392
3.36%
Market CapJPY 39.89B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

346
JPY 20.9
0.18%
Market CapJPY 26.05B
VolumeJPY 2.73B
347
JPY 6.37
2.15%
Market CapJPY 25.9B
VolumeJPY 440.95M
348
JPY 2.13
0%
Market CapJPY 25.32B
VolumeJPY 364
350
JPY 27.48
0.24%
Market CapJPY 25.56B
VolumeJPY 1.48B
351
JPY 1,199.5
0.54%
Market CapJPY 25.39B
VolumeJPY 2.03B

Data provided by Coingecko API