Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 6.3+ 347.47%
Market Cap
JPY 2.15B
355.11%
Volume (24)
JPY 106,594,390
1.32%
Circulating Supply
338,296,900 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 6.3

Price Change

JPY 4.89
347.47%
24h Low / 24h High
JPY 1.35 / JPY 7.97

Trading Volume

JPY 106,594,390
1.32%
Volume / Market Cap
0.049680237
Market Dominance
0.00035926964%
Market Rank
#1467

Kadena Supply

Circulating Supply
338,296,900.641 KDA
Total Supply
338,435,979.467 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 2,145,609,400
355.11%

Fully Diluted
Market Cap

JPY 2,146,491,500
10.31%

Kadena Price Yesterday

Yesterday's Low / High
JPY 6.9915083 / JPY 7.1506606
Yesterday's Open / Close
JPY 7.1506606 / JPY 6.9915083
Yesterday's Change
10.90%
Yesterday's Volume
JPY 99,719,587

Kadena Price History

7d Low / 7d High
JPY 0.0091310137 / JPY 0.046857377
30d Low / 30d High
JPY 1.4083876 / JPY 7.2507691
90d Low / 90d High
JPY 1.4083876 / JPY 7.2507691
52 Week Low / 52 Week High
JPY 1.4083876 / JPY 7.2507691
All Time HighNov 11, 2021 (4 years ago)
JPY 3,149.5
99.79%
All Time LowNov 12, 2025 (0 days ago)
JPY 1.35
383.94%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
11/12/2025
JPY 1.487883
JPY 0
JPY 7.250769
JPY 1.408388
11/11/2025
JPY 2.953312
JPY 1.487883
JPY 2.953312
JPY 1.51107
11/10/2025
JPY 4.258625
JPY 2.953312
JPY 4.258625
JPY 2.956824
11/9/2025
JPY 4.24342
JPY 4.258625
JPY 4.436457
JPY 3.584375
11/8/2025
JPY 4.420333
JPY 4.24342
JPY 4.920787
JPY 4.005295
11/7/2025
JPY 3.754429
JPY 4.420333
JPY 6.531733
JPY 3.504226
11/6/2025
JPY 4.983238
JPY 3.754429
JPY 4.983238
JPY 3.31689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 25 minutes and 39 seconds

Explore Our Other Products for KDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,943
1.15%
Market CapJPY 2.04T
VolumeJPY 67.11B
2
JPY 3,429.29
0.23%
Market CapJPY 413.59B
VolumeJPY 33.12B
4
JPY 2.4
0.18%
Market CapJPY 144.35B
VolumeJPY 4.54B
5
JPY 954.3
0.76%
Market CapJPY 131.56B
VolumeJPY 1.53B
6
JPY 152.92
1.29%
Market CapJPY 84.86B
VolumeJPY 5.9B
10
JPY 0.171014
0.77%
Market CapJPY 25.96B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1466
JPY 10.87
0.25%
Market CapJPY 2.16B
VolumeJPY 614.07M
1465
JPY 11.72
0.31%
Market CapJPY 2.16B
VolumeJPY 215.99M
1464
JPY 2.19
7.77%
Market CapJPY 2.16B
VolumeJPY 14.51M
1468
JPY 178.84
0.30%
Market CapJPY 2.14B
VolumeJPY 1.69B
1469
JPY 2.13
28.65%
Market CapJPY 2.14B
VolumeJPY 275.47M

Data provided by Coingecko API