Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 2.66 -33.83%
Market Cap
JPY 892.8M
34.54%
Volume (24)
JPY 153,361,830
14.86%
Circulating Supply
338,586,080 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 2.66

Price Change

JPY -1.3596462
33.83%
24h Low / 24h High
JPY 2.47 / JPY 4.61

Trading Volume

JPY 153,361,830
14.86%
Volume / Market Cap
0.17177681
Market Dominance
0.00014949359%
Market Rank
#2019

Kadena Supply

Circulating Supply
338,586,083.52 KDA
Total Supply
338,586,083.52 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 892,797,020
34.54%

Fully Diluted
Market Cap

JPY 892,797,020
37.97%

Kadena Price Yesterday

Yesterday's Low / High
JPY 4.1953222 / JPY 4.306984
Yesterday's Open / Close
JPY 4.1953222 / JPY 4.306984
Yesterday's Change
37.43%
Yesterday's Volume
JPY 50,375,582

Kadena Price History

7d Low / 7d High
JPY 0.0091310137 / JPY 0.067529057
30d Low / 30d High
JPY 4.0731523 / JPY 5.1343569
90d Low / 90d High
JPY 3.9600775 / JPY 10.429705
52 Week Low / 52 Week High
JPY 1.4083876 / JPY 10.429705
All Time HighNov 11, 2021 (4 years ago)
JPY 3,149.5
99.92%
All Time LowNov 12, 2025 (5 days ago)
JPY 1.35
96.61%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
11/16/2025
JPY 4.920569
JPY 0
JPY 5.134357
JPY 4.073152
11/15/2025
JPY 4.183843
JPY 4.920569
JPY 4.960161
JPY 3.960077
11/14/2025
JPY 7.90964
JPY 4.183843
JPY 7.933253
JPY 4.127474
11/13/2025
JPY 7.602919
JPY 7.90964
JPY 10.429705
JPY 6.221446
11/12/2025
JPY 1.487883
JPY 7.602919
JPY 7.250769
JPY 1.408388
11/11/2025
JPY 2.953312
JPY 1.487883
JPY 2.953312
JPY 1.51107
11/10/2025
JPY 4.258625
JPY 2.953312
JPY 4.258625
JPY 2.956824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 18 minutes and 58 seconds

Explore Our Other Products for KDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,530
2.17%
Market CapJPY 1.83T
VolumeJPY 96.15B
2
JPY 2,990.33
2.53%
Market CapJPY 360.87B
VolumeJPY 41.11B
4
JPY 2.14
2.33%
Market CapJPY 129.12B
VolumeJPY 6.01B
5
JPY 897.59
1.50%
Market CapJPY 123.73B
VolumeJPY 3.29B
7
JPY 130.02
4.13%
Market CapJPY 72.13B
VolumeJPY 7.66B
10
JPY 0.151008
2.86%
Market CapJPY 22.93B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2015
JPY 0.10508
4.07%
Market CapJPY 900.47M
VolumeJPY 2.18M
2017
JPY 5.56
5.83%
Market CapJPY 894.68M
VolumeJPY 418M
2018
JPY 0.389087
0.12%
Market CapJPY 894.4M
VolumeJPY 51.33M
2020
JPY 7.33
8.01%
Market CapJPY 892.67M
VolumeJPY 4.03M
2021
JPY 511.37
0.50%
Market CapJPY 892.09M
VolumeJPY 43.8M

Data provided by Coingecko API