Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 148.21 -0.70%
Market Cap
JPY 44.28B
0.77%
Volume (24)
JPY 2,239,574,400
0.53%
Circulating Supply
298,817,020 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 148.21

Price Change

JPY -1.0507005
0.70%
24h Low / 24h High
JPY 147.15 / JPY 157.81

Trading Volume

JPY 2,239,574,400
0.53%
Volume / Market Cap
0.050579819
Market Dominance
0.0078165099%
Market Rank
#284

Kadena Supply

Circulating Supply
298,817,020.141 KDA
Total Supply
1,000,000,000 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 44,278,024,000
0.77%

Fully Diluted
Market Cap

JPY 148,177,720,000
2.10%

Kadena Price Yesterday

Yesterday's Low / High
JPY 151.25324 / JPY 151.44993
Yesterday's Open / Close
JPY 151.44993 / JPY 151.25324
Yesterday's Change
2.08%
Yesterday's Volume
JPY 3,027,073,700

Kadena Price History

7d Low / 7d High
JPY 0.85486532 / JPY 1.4448572
30d Low / 30d High
JPY 149.42088 / JPY 170.39744
90d Low / 90d High
JPY 134.02162 / JPY 185.24202
52 Week Low / 52 Week High
JPY 134.02162 / JPY 222.25046
All Time HighNov 11, 2021 (3 years ago)
JPY 3,149.5
95.28%
All Time LowMar 13, 2020 (4 years ago)
JPY 6.91
2049.25%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
12/21/2024
JPY 160.798425
JPY 0
JPY 170.397437
JPY 149.420883
12/20/2024
JPY 157.540737
JPY 160.798425
JPY 163.862552
JPY 134.021617
12/19/2024
JPY 170.561579
JPY 157.540737
JPY 174.980902
JPY 151.830065
12/18/2024
JPY 190.186512
JPY 170.561579
JPY 190.186512
JPY 173.723507
12/17/2024
JPY 201.854478
JPY 190.186512
JPY 204.066662
JPY 189.678406
12/16/2024
JPY 219.274466
JPY 201.854478
JPY 222.250463
JPY 200.023735
12/15/2024
JPY 198.352169
JPY 219.274466
JPY 212.109755
JPY 194.471639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 11 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,198
1.80%
Market CapJPY 1.89T
VolumeJPY 42.08B
2
JPY 3,264.92
2.28%
Market CapJPY 393.45B
VolumeJPY 25.24B
4
JPY 2.21
0.65%
Market CapJPY 126.4B
VolumeJPY 10.17B
5
JPY 648.77
1.03%
Market CapJPY 94.65B
VolumeJPY 1.11B
6
JPY 178.57
0.62%
Market CapJPY 85.59B
VolumeJPY 5.36B
7
JPY 0.312397
1.67%
Market CapJPY 46.01B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

281
JPY 691.88
2.71%
Market CapJPY 45.03B
VolumeJPY 2.28B
282
JPY 1,330,224
0.70%
Market CapJPY 44.72B
VolumeJPY 4.97B
283
JPY 6,215.67
1.63%
Market CapJPY 44.7B
VolumeJPY 4.4B
285
JPY 44.04
12.80%
Market CapJPY 43.98B
VolumeJPY 7.45B
286
JPY 0.127075
0.54%
Market CapJPY 43.72B
VolumeJPY 34.64M

Data provided by Coingecko API