KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0,174453+7.77%
Market Cap
€22,14M
7.50%
Volume (24)
500 352
1.02%
Circulating Supply
127 128 260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0,174453

Price Change

€0,01257647
7.77%
24h Low / 24h High
€0,161301 / €0,180023

Trading Volume

€500 352
1.02%
Volume / Market Cap
0,022595682
Market Dominance
0,00097451513%
Market Rank
#983

KAP Games Supply

Circulating Supply
127 128 262 KAP
Total Supply
1 000 000 000 KAP
Max Supply
1 000 000 000 KAP

KAP Games Market Cap

Market Cap
€22 143 700
7.50%

Fully Diluted
Market Cap

€174 183 930
0.01%

KAP Games Price Yesterday

Yesterday's Low / High
€0,17394057 / €0,17446615
Yesterday's Open / Close
€0,17446615 / €0,17394057
Yesterday's Change
0.14%
Yesterday's Volume
€483 102,27

KAP Games Price History

7d Low / 7d High
€0,15148311 / €0,22571261
30d Low / 30d High
€0,16128947 / €0,17446615
90d Low / 90d High
€0,16128947 / €0,20941571
52 Week Low / 52 Week High
€0,13636452 / €0,20941571
All Time Highnov. 29, 2023 (5 months ago)
€0,408861
57.38%
All Time Lownov. 19, 2023 (5 months ago)
€0,03121098
458.38%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to EUR)

KAPEUR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (EUR)

Date
12/05/2024
€0,16322
€0
€0,174466
€0,161289
11/05/2024
€0,170384
€0,16322
€0,171487
€0,163224
10/05/2024
€0,181075
€0,170384
€0,209416
€0,173395
09/05/2024
€0,170285
€0,181075
€0,182153
€0,170285
08/05/2024
€0,158834
€0,170285
€0,183911
€0,158834
07/05/2024
€0,148719
€0,158834
€0,154855
€0,148613
06/05/2024
€0,138115
€0,148719
€0,149551
€0,136365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 280
2.74%
Market Cap€1,25T
Volume€27,01B
2
2 966,74
0.81%
Market Cap€356,85B
Volume€12,78B
4
596,51
0.17%
Market Cap€91,89B
Volume€1,16B
7
0,51
1.21%
Market Cap€28,32B
Volume€873,47M
11
0,45
1.24%
Market Cap€15,8B
Volume€339,83M
562
1
0.16%
Market Cap€70,57M
Volume€456 514

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€22,31M
Volume€230 211
981
0,35
3.32%
Market Cap€22,3M
Volume€1,45M
982
0,08
4.15%
Market Cap€22,24M
Volume€15,57M
984
0,02
2.62%
Market Cap€22,06M
Volume€70 271
985
0,16
1.33%
Market Cap€22,03M
Volume€319 175

Data provided by Coingecko API