KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0.104847-4.68%
Market Cap
€13.33M
4.65%
Volume (24)
421,005
2.32%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0.104847

Price Change

€-0.0051443631
4.68%
24h Low / 24h High
€0.094443 / €0.110049

Trading Volume

€421,005
2.32%
Volume / Market Cap
0.031585553
Market Dominance
0.00057526798%
Market Rank
#1269

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
€13,329,037
4.65%

Fully Diluted
Market Cap

€104,847,160
3.31%

KAP Games Price Yesterday

Yesterday's Low / High
€0.10087158 / €0.10209879
Yesterday's Open / Close
€0.10209879 / €0.10087158
Yesterday's Change
3.31%
Yesterday's Volume
€164,639.49

KAP Games Price History

7d Low / 7d High
€0.090908122 / €0.13091178
30d Low / 30d High
€0.091335714 / €0.1117845
90d Low / 90d High
€0.084988639 / €0.11205887
52 Week Low / 52 Week High
€0.084988639 / €0.12276619
All Time HighNov 29, 2023 (5 months ago)
€0.408861
74.30%
All Time LowNov 19, 2023 (5 months ago)
€0.03121098
236.68%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to EUR)

KAPEUR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (EUR)

Date
4/28/2024
€0.096122
€0
€0.111785
€0.096122
4/27/2024
€0.10493
€0.096122
€0.10493
€0.084989
4/26/2024
€0.106609
€0.10493
€0.112059
€0.102116
4/25/2024
€0.111031
€0.106609
€0.111113
€0.105619
4/24/2024
€0.113308
€0.111031
€0.116115
€0.110178
4/23/2024
€0.116844
€0.113308
€0.118307
€0.111165
4/22/2024
€0.119841
€0.116844
€0.122766
€0.114274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,309
2.30%
Market Cap€1.23T
Volume€16.39B
2
3,170.74
4.30%
Market Cap€387B
Volume€12.65B
4
586.85
2.48%
Market Cap€90.29B
Volume€1.03B
8
0.5
3.50%
Market Cap€27.79B
Volume€836.03M
11
0.45
4.69%
Market Cap€15.94B
Volume€272.23M
566
1
0.46%
Market Cap€70.2M
Volume€437,497

Data provided by Coingecko API

More Cryptocurrencies

1268
0.09
4.32%
Market Cap€13.4M
Volume€97,312
1272
0.01
4.30%
Market Cap€13.34M
Volume€13,518
1271
0.01
1.56%
Market Cap€13.33M
Volume€300,592
1273
0.19
1.02%
Market Cap€13.25M
Volume€378
1270
0.01
12.51%
Market Cap€13.24M
Volume€51,450

Data provided by Coingecko API