KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0.024329 -6.69%
Market Cap
€3.09M
6.72%
Volume (24)
154,403
4351.65%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0.02432882

Price Change

€-0.0017450109
6.69%
24h Low / 24h High
€0.02421125 / €0.02614275

Trading Volume

€154,403
4351.65%
Volume / Market Cap
0.049977763
Market Dominance
0.000084956477%
Market Rank
#2750

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
€3,089,434
6.72%

Fully Diluted
Market Cap

€24,301,707
2.56%

KAP Games Price Yesterday

Yesterday's Low / High
€0.024445138 / €0.025433906
Yesterday's Open / Close
€0.024445138 / €0.025433906
Yesterday's Change
2.45%
Yesterday's Volume
€152,447.79

KAP Games Price History

7d Low / 7d High
€0.025552704 / €0.029031523
30d Low / 30d High
€0.024445138 / €0.026165227
90d Low / 90d High
€0.024445138 / €0.026226684
52 Week Low / 52 Week High
€0.024445138 / €0.027658826
All Time HighNov 29, 2023 (1 years ago)
€0.408861
94.06%
All Time LowJul 5, 2024 (5 months ago)
€0.01071718
126.79%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to EUR)

KAPEUR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (EUR)

Date
12/17/2024
€0.024814
€0
€0.026165
€0.024445
12/16/2024
€0.025887
€0.024814
€0.026227
€0.025305
12/15/2024
€0.025332
€0.025887
€0.025845
€0.025112
12/14/2024
€0.02604
€0.025332
€0.02604
€0.024853
12/13/2024
€0.026802
€0.02604
€0.027195
€0.025539
12/12/2024
€0.026692
€0.026802
€0.027659
€0.025589
12/11/2024
€0.026344
€0.026692
€0.027027
€0.025226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,264
2.75%
Market Cap€2.06T
Volume€99.95B
2
3,868.71
3.51%
Market Cap€466B
Volume€37.95B
3
2.53
2.01%
Market Cap€144.73B
Volume€16.37B
5
715.78
0.41%
Market Cap€104.43B
Volume€1.96B
6
217
1.33%
Market Cap€103.93B
Volume€8.58B
7
0.39
3.64%
Market Cap€56.94B
Volume€4.21B

Data provided by Coingecko API

More Cryptocurrencies

2748
0.22
6.73%
Market Cap€3.1M
Volume€5,976
2749
0.00031585
1.82%
Market Cap€3.1M
Volume€6,034
2746
0.00309703
14.81%
Market Cap€3.1M
Volume€399,401
2751
0.00308855
11.98%
Market Cap€3.09M
Volume€452,615
Market Cap€3.09M
Volume€118,273

Data provided by Coingecko API