KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0.0006 -1.00%
Market Cap
€76,229
1.11%
Volume (24)
1
0.07%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0.00059962

Price Change

€-0.0000060744963
1.00%
24h Low / 24h High
€0.00059894 / €0.00061847

Trading Volume

€1.34
0.07%
Volume / Market Cap
0.000017578612
Market Dominance
0.0000022826206%
Market Rank
#7604

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
€76,229
1.11%

Fully Diluted
Market Cap

€599,621
0.08%

KAP Games Price Yesterday

Yesterday's Low / High
€0.00059893953 / €0.00059936784
Yesterday's Open / Close
€0.00059936784 / €0.00059893953
Yesterday's Change
0.08%
Yesterday's Volume
€1.3413506

KAP Games Price History

7d Low / 7d High
€0.00069129976 / €0.00078060607
30d Low / 30d High
€0.00059320776 / €0.00062427585
90d Low / 90d High
€0.00059148644 / €0.00067071011
52 Week Low / 52 Week High
€0.00059148644 / €0.00067300767
All Time HighNov 29, 2023 (1 years ago)
€0.408861
99.85%
All Time LowJul 19, 2025 (1 months ago)
€0.0005301
13.11%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAP Safely with 3Commas

Use a proven backtested strategy for KAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KAP Games Price Chart (KAP to EUR)

    KAPEUR by TradingView

    KAP Games Exchanges

    Instant crypto to crypto exchange coming soon!

    KAP Games Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000606
    €0
    €0.000618
    €0.000599
    9/1/2025
    €0.000612
    €0.000606
    €0.000627
    €0.000593
    8/30/2025
    €0.000635
    €0
    €0.000635
    €0.000591
    8/27/2025
    €0.000673
    €0
    €0.000673
    €0.000626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 43 minutes and 57 seconds

    Explore Our Other Products for KAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,223
    1.92%
    Market Cap€2.21T
    Volume€51.09B
    2
    4,298.07
    0.03%
    Market Cap€518.96B
    Volume€33.21B
    3
    2.83
    2.72%
    Market Cap€168.59B
    Volume€7.7B
    5
    849.92
    0.31%
    Market Cap€118.29B
    Volume€1.29B
    6
    208.04
    5.29%
    Market Cap€112.56B
    Volume€9.09B
    9
    0.21
    1.23%
    Market Cap€32.15B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7601
    0.00007643
    5.69%
    Market Cap€76,359
    Volume€1,496
    7602
    0.04
    2.38%
    Market Cap€76,341
    Volume€10
    7603
    0.00076423
    0%
    Market Cap€76,423
    Volume€2
    7605
    Market Cap€76,245
    Volume€314
    7607
    0.00007641
    5.40%
    Market Cap€76,214
    Volume€89

    Data provided by Coingecko API