KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0.024943+ 3.49%
Market Cap
€3.17M
3.29%
Volume (24)
4,804
5.04%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0.02494251

Price Change

€0.00084181
3.49%
24h Low / 24h High
€0.02408092 / €0.02507323

Trading Volume

€4,804.28
5.04%
Volume / Market Cap
0.0015153736
Market Dominance
0.00012920433%
Market Rank
#2409

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
€3,170,360
3.29%

Fully Diluted
Market Cap

€24,938,280
2.25%

KAP Games Price Yesterday

Yesterday's Low / High
€0.024373477 / €0.024405594
Yesterday's Open / Close
€0.024373477 / €0.024405594
Yesterday's Change
2.27%
Yesterday's Volume
€4,337.5674

KAP Games Price History

7d Low / 7d High
€0.024635701 / €0.030635858
30d Low / 30d High
€0.024078616 / €0.025079683
90d Low / 90d High
€0.023344101 / €0.02568962
52 Week Low / 52 Week High
€0.023202117 / €0.028823685
All Time HighNov 29, 2023 (11 months ago)
€0.408861
93.90%
All Time LowJul 5, 2024 (4 months ago)
€0.01071718
132.79%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to EUR)

KAPEUR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (EUR)

Date
11/17/2024
€0.024818
€0
€0.02503
€0.024079
11/16/2024
€0.023852
€0.024818
€0.02569
€0.023852
11/15/2024
€0.025306
€0.023852
€0.025306
€0.023344
11/14/2024
€0.024357
€0.025306
€0.025383
€0.023454
11/13/2024
€0.027825
€0.024357
€0.028004
€0.023894
11/12/2024
€0.026739
€0.027825
€0.028824
€0.026739
11/11/2024
€0.023311
€0.026739
€0.027223
€0.023202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,553
0.93%
Market Cap€1.79T
Volume€51.09B
2
3,114.64
2.14%
Market Cap€374.83B
Volume€27.31B
4
238.06
11.45%
Market Cap€112.81B
Volume€13.44B
5
624.87
2.41%
Market Cap€91.15B
Volume€1.75B
6
1.11
5.13%
Market Cap€63.33B
Volume€12.62B
7
0.37
7.25%
Market Cap€54.43B
Volume€8.86B

Data provided by Coingecko API

More Cryptocurrencies

2420
0.0000039
11.81%
Market Cap€3.18M
Volume€59,624
2408
0.02
3.54%
Market Cap€3.17M
Volume€4,800
2410
Market Cap€3.17M
Volume€341,949
2411
0.00315174
6.27%
Market Cap€3.15M
Volume€5,968
2412
0.02
1.38%
Market Cap€3.15M
Volume€2.66M

Data provided by Coingecko API